Russell 2000 15x Fund Price History

RYAKX Fund  USD 58.29  0.08  0.14%   
Below is the normalized historical share price chart for Russell 2000 15x extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell 2000 stands at 58.29, as last reported on the 17th of February 2025, with the highest price reaching 58.29 and the lowest price hitting 58.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RUSSELL Mutual Fund, it is important to understand the factors that can impact its price. Russell 2000 15x maintains Sharpe Ratio (i.e., Efficiency) of -0.03, which implies the entity had a -0.03 % return per unit of risk over the last 3 months. Russell 2000 15x exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Russell 2000's Risk Adjusted Performance of (0.04), coefficient of variation of (1,446), and Variance of 2.84 to confirm the risk estimate we provide.
  
RUSSELL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYAKX

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Russell 2000 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell 2000 by adding Russell 2000 to a well-diversified portfolio.

Russell 2000 Mutual Fund Price History Chart

There are several ways to analyze Russell 2000 15x Fund price data. The simplest method is using a basic RUSSELL candlestick price chart, which shows Russell 2000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202465.13
Lowest PriceJanuary 10, 202555.03

Russell 2000 February 17, 2025 Mutual Fund Price Synopsis

Various analyses of Russell 2000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RUSSELL Mutual Fund. It can be used to describe the percentage change in the price of Russell 2000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RUSSELL Mutual Fund.
Russell 2000 Price Action Indicator(0.04)
Russell 2000 Price Rate Of Daily Change 1.00 

Russell 2000 February 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Russell 2000 15x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russell 2000 intraday prices and daily technical indicators to check the level of noise trading in Russell 2000 15x Fund and then apply it to test your longer-term investment strategies against RUSSELL.

RUSSELL Mutual Fund Price History Data

The price series of Russell 2000 for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 10.1 with a coefficient of variation of 4.67. The price distribution for the period has arithmetic mean of 59.9. The median price for the last 90 days is 59.37.
OpenHighLowCloseVolume
02/17/2025
 58.29  58.29  58.29  58.29 
02/14/2025 58.29  58.29  58.29  58.29  1.00 
02/13/2025 58.37  58.37  58.37  58.37  1.00 
02/12/2025 57.38  57.38  57.38  57.38  1.00 
02/11/2025 58.15  58.15  58.15  58.15  1.00 
02/10/2025 58.62  58.62  58.62  58.62  1.00 
02/07/2025 58.30  58.30  58.30  58.30  1.00 
02/06/2025 59.37  59.37  59.37  59.37  1.00 
02/05/2025 59.72  59.72  59.72  59.72  1.00 
02/04/2025 58.73  58.73  58.73  58.73  1.00 
02/03/2025 57.52  57.52  57.52  57.52  1.00 
01/31/2025 58.65  58.65  58.65  58.65  1.00 
01/30/2025 59.42  59.42  59.42  59.42  1.00 
01/29/2025 58.50  58.50  58.50  58.50  1.00 
01/28/2025 58.73  58.73  58.73  58.73  1.00 
01/27/2025 58.55  58.55  58.55  58.55  1.00 
01/24/2025 59.47  59.47  59.47  59.47  1.00 
01/23/2025 59.74  59.74  59.74  59.74  1.00 
01/22/2025 59.33  59.33  59.33  59.33  1.00 
01/21/2025 59.90  59.90  59.90  59.90  1.00 
01/17/2025 58.29  58.29  58.29  58.29  1.00 
01/16/2025 57.95  57.95  57.95  57.95  1.00 
01/15/2025 57.82  57.82  57.82  57.82  1.00 
01/14/2025 56.15  56.15  56.15  56.15  1.00 
01/13/2025 55.22  55.22  55.22  55.22  1.00 
01/10/2025 55.03  55.03  55.03  55.03  1.00 
01/08/2025 56.94  56.94  56.94  56.94  1.00 
01/07/2025 57.35  57.35  57.35  57.35  1.00 
01/06/2025 58.00  58.00  58.00  58.00  1.00 
01/03/2025 58.08  58.08  58.08  58.08  1.00 
01/02/2025 56.70  56.70  56.70  56.70  1.00 
12/31/2024 56.65  56.65  56.65  56.65  1.00 
12/30/2024 56.53  56.53  56.53  56.53  1.00 
12/27/2024 57.17  57.17  57.17  57.17  1.00 
12/26/2024 58.55  58.55  58.55  58.55  1.00 
12/24/2024 57.78  57.78  57.78  57.78  1.00 
12/23/2024 56.93  56.93  56.93  56.93  1.00 
12/20/2024 57.14  57.14  57.14  57.14  1.00 
12/19/2024 56.35  56.35  56.35  56.35  1.00 
12/18/2024 56.74  56.74  56.74  56.74  1.00 
12/17/2024 60.77  60.77  60.77  60.77  1.00 
12/16/2024 61.86  61.86  61.86  61.86  1.00 
12/13/2024 61.28  61.28  61.28  61.28  1.00 
12/12/2024 61.84  61.84  61.84  61.84  1.00 
12/11/2024 63.17  63.17  63.17  63.17  1.00 
12/10/2024 62.72  62.72  62.72  62.72  1.00 
12/09/2024 63.12  63.12  63.12  63.12  1.00 
12/06/2024 63.76  63.76  63.76  63.76  1.00 
12/05/2024 63.27  63.27  63.27  63.27  1.00 
12/04/2024 64.47  64.47  64.47  64.47  1.00 
12/03/2024 64.08  64.08  64.08  64.08  1.00 
12/02/2024 64.80  64.80  64.80  64.80  1.00 
11/29/2024 64.83  64.83  64.83  64.83  1.00 
11/27/2024 64.48  64.48  64.48  64.48  1.00 
11/26/2024 64.42  64.42  64.42  64.42  1.00 
11/25/2024 65.13  65.13  65.13  65.13  1.00 
11/22/2024 63.72  63.72  63.72  63.72  1.00 
11/21/2024 62.05  62.05  62.05  62.05  1.00 
11/20/2024 60.56  60.56  60.56  60.56  1.00 
11/19/2024 60.54  60.54  60.54  60.54  1.00 
11/18/2024 59.83  59.83  59.83  59.83  1.00 

About Russell 2000 Mutual Fund history

Russell 2000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RUSSELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell 2000 15x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell 2000 stock prices may prove useful in developing a viable investing in Russell 2000
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies included in the underlying index. The index is composed of the 2,000 smallest companies in the Russell 3000 Index. The fund is non-diversified.

Russell 2000 Mutual Fund Technical Analysis

Russell 2000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Russell 2000 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russell 2000 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Russell 2000 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russell 2000's price direction in advance. Along with the technical and fundamental analysis of RUSSELL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RUSSELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RUSSELL Mutual Fund

Russell 2000 financial ratios help investors to determine whether RUSSELL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RUSSELL with respect to the benefits of owning Russell 2000 security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins