Russell 2000 15x Fund Price History
| RYAKX Fund | USD 59.37 0.35 0.59% |
If you're considering investing in Russell Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Russell 2000 stands at 59.37, as last reported on the 7th of February, with the highest price reaching 59.37 and the lowest price hitting 59.37 during the day. Russell 2000 15x maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15 % return per unit of risk over the last 3 months. Russell 2000 15x exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Russell 2000's Variance of 4.98, coefficient of variation of (671.88), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Russell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Russell |
Sharpe Ratio = -0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYAKX |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Russell 2000 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell 2000 by adding Russell 2000 to a well-diversified portfolio.
Russell 2000 Mutual Fund Price History Chart
There are several ways to analyze Russell 2000 15x Fund price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell 2000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Russell Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
| 02/05/2025 | 59.72 | 59.72 | 59.72 | 59.72 | 1.00 | |
| 02/04/2025 | 58.73 | 58.73 | 58.73 | 58.73 | 1.00 | |
| 02/03/2025 | 57.52 | 57.52 | 57.52 | 57.52 | 1.00 | |
| 12/10/2024 | 62.72 | 62.72 | 62.72 | 62.72 | 1.00 | |
| 12/09/2024 | 63.12 | 63.12 | 63.12 | 63.12 | 1.00 | |
| 12/06/2024 | 63.76 | 63.76 | 63.76 | 63.76 | 1.00 | |
| 12/05/2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1.00 | |
| 12/04/2024 | 64.47 | 64.47 | 64.47 | 64.47 | 1.00 | |
| 12/03/2024 | 64.08 | 64.08 | 64.08 | 64.08 | 1.00 | |
| 12/02/2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1.00 | |
| 11/29/2024 | 64.83 | 64.83 | 64.83 | 64.83 | 1.00 | |
| 11/27/2024 | 64.48 | 64.48 | 64.48 | 64.48 | 1.00 | |
| 11/26/2024 | 64.42 | 64.42 | 64.42 | 64.42 | 1.00 | |
| 11/25/2024 | 65.13 | 65.13 | 65.13 | 65.13 | 1.00 | |
| 11/22/2024 | 63.72 | 63.72 | 63.72 | 63.72 | 1.00 | |
| 11/21/2024 | 62.05 | 62.05 | 62.05 | 62.05 | 1.00 | |
| 11/20/2024 | 60.56 | 60.56 | 60.56 | 60.56 | 1.00 | |
| 11/19/2024 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00 | |
| 11/18/2024 | 59.83 | 59.83 | 59.83 | 59.83 | 1.00 | |
| 11/15/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 1.00 | |
| 11/14/2024 | 61.01 | 61.01 | 61.01 | 61.01 | 1.00 | |
| 11/13/2024 | 62.30 | 62.30 | 62.30 | 62.30 | 1.00 | |
| 11/12/2024 | 63.19 | 63.19 | 63.19 | 63.19 | 1.00 | |
| 11/11/2024 | 64.92 | 64.92 | 64.92 | 64.92 | 1.00 | |
| 11/08/2024 | 63.54 | 63.54 | 63.54 | 63.54 | 1.00 | |
| 11/07/2024 | 62.87 | 62.87 | 62.87 | 62.87 | 1.00 | |
| 11/06/2024 | 63.28 | 63.28 | 63.28 | 63.28 | 1.00 | |
| 11/05/2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1.00 | |
| 11/04/2024 | 56.59 | 56.59 | 56.59 | 56.59 | 1.00 | |
| 11/01/2024 | 56.24 | 56.24 | 56.24 | 56.24 | 1.00 | |
| 10/31/2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
| 10/30/2024 | 57.14 | 57.14 | 57.14 | 57.14 | 1.00 | |
| 10/29/2024 | 57.34 | 57.34 | 57.34 | 57.34 | 1.00 | |
| 10/28/2024 | 57.57 | 57.57 | 57.57 | 57.57 | 1.00 | |
| 10/25/2024 | 56.21 | 56.21 | 56.21 | 56.21 | 1.00 | |
| 10/24/2024 | 56.64 | 56.64 | 56.64 | 56.64 | 1.00 | |
| 10/23/2024 | 56.46 | 56.46 | 56.46 | 56.46 | 1.00 | |
| 10/22/2024 | 57.14 | 57.14 | 57.14 | 57.14 | 1.00 | |
| 10/21/2024 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00 | |
| 10/18/2024 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
| 10/17/2024 | 59.09 | 59.09 | 59.09 | 59.09 | 1.00 | |
| 10/16/2024 | 59.31 | 59.31 | 59.31 | 59.31 | 1.00 | |
| 10/15/2024 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
| 10/14/2024 | 57.86 | 57.86 | 57.86 | 57.86 | 1.00 | |
| 10/11/2024 | 57.33 | 57.33 | 57.33 | 57.33 | 1.00 | |
| 10/10/2024 | 55.58 | 55.58 | 55.58 | 55.58 | 1.00 | |
| 10/09/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
| 10/08/2024 | 55.83 | 55.83 | 55.83 | 55.83 | 1.00 | |
| 10/07/2024 | 55.78 | 55.78 | 55.78 | 55.78 | 1.00 | |
| 10/04/2024 | 56.54 | 56.54 | 56.54 | 56.54 | 1.00 | |
| 10/03/2024 | 55.31 | 55.31 | 55.31 | 55.31 | 1.00 | |
| 10/02/2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.00 | |
| 10/01/2024 | 55.97 | 55.97 | 55.97 | 55.97 | 1.00 | |
| 09/30/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 09/27/2024 | 57.01 | 57.01 | 57.01 | 57.01 | 1.00 | |
| 09/26/2024 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00 | |
| 09/25/2024 | 55.98 | 55.98 | 55.98 | 55.98 | 1.00 | |
| 09/24/2024 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
| 09/23/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
| 09/20/2024 | 57.18 | 57.18 | 57.18 | 57.18 | 1.00 |
About Russell 2000 Mutual Fund history
Russell 2000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell 2000 15x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell 2000 stock prices may prove useful in developing a viable investing in Russell 2000
The investment seeks to provide investment results that correlate, to 150 percent of the performance of the Russell 2000 Index for small-cap securities on a daily basis. Rydex Series is traded on NASDAQ Exchange in the United States.
Russell 2000 Mutual Fund Technical Analysis
Russell 2000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Russell 2000 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Russell 2000's price direction in advance. Along with the technical and fundamental analysis of Russell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (1.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Russell Mutual Fund
Russell 2000 financial ratios help investors to determine whether Russell Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell 2000 security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stocks Directory Find actively traded stocks across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |