Europe 125x Strategy Fund Price History
| RYCEX Fund | USD 89.63 0.14 0.16% |
Below is the normalized historical share price chart for Europe 125x Strategy extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europe 125x stands at 89.63, as last reported on the 26th of November, with the highest price reaching 89.63 and the lowest price hitting 89.63 during the day.
If you're considering investing in Europe Mutual Fund, it is important to understand the factors that can impact its price. Europe 125x Strategy secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the fund had a -0.21% return per unit of risk over the last 3 months. Europe 125x Strategy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Europe 125x's Mean Deviation of 0.8375, variance of 1.18, and Standard Deviation of 1.08 to check the risk estimate we provide.
Europe Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Europe |
Sharpe Ratio = -0.2075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYCEX |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Europe 125x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europe 125x by adding Europe 125x to a well-diversified portfolio.
Europe 125x Mutual Fund Price History Chart
There are several ways to analyze Europe 125x Strategy Fund price data. The simplest method is using a basic Europe candlestick price chart, which shows Europe 125x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 104.43 |
| Lowest Price | November 20, 2024 | 89.33 |
Europe 125x November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Europe 125x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europe Mutual Fund. It can be used to describe the percentage change in the price of Europe 125x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europe Mutual Fund.| Europe 125x Price Rate Of Daily Change | 1.00 | |
| Europe 125x Price Action Indicator | 0.07 |
Europe 125x November 26, 2024 Mutual Fund Price Analysis
Europe Mutual Fund Price History Data
The price series of Europe 125x for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15.1 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 97.97. The median price for the last 90 days is 99.21. The company had dividends distributed to its stock-holders on December 10, 2019.| Open | High | Low | Close | Volume | ||
11/26/2024 | 89.63 | 89.63 | 89.63 | 89.63 | ||
| 11/22/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 11/21/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
| 11/20/2024 | 89.33 | 89.33 | 89.33 | 89.33 | 1.00 | |
| 11/19/2024 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
| 11/18/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 11/15/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
| 11/14/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 11/13/2024 | 89.67 | 89.67 | 89.67 | 89.67 | 1.00 | |
| 11/12/2024 | 90.26 | 90.26 | 90.26 | 90.26 | 1.00 | |
| 11/11/2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1.00 | |
| 11/08/2024 | 92.32 | 92.32 | 92.32 | 92.32 | 1.00 | |
| 11/07/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
| 11/06/2024 | 92.80 | 92.80 | 92.80 | 92.80 | 1.00 | |
| 11/05/2024 | 95.39 | 95.39 | 95.39 | 95.39 | 1.00 | |
| 11/04/2024 | 94.87 | 94.87 | 94.87 | 94.87 | 1.00 | |
| 11/01/2024 | 94.22 | 94.22 | 94.22 | 94.22 | 1.00 | |
| 10/31/2024 | 94.22 | 94.22 | 94.22 | 94.22 | 1.00 | |
| 10/30/2024 | 95.59 | 95.59 | 95.59 | 95.59 | 1.00 | |
| 10/29/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
| 10/28/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
| 10/25/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
| 10/24/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
| 10/23/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
| 10/22/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
| 10/21/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 10/18/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 10/17/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
| 10/16/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
| 10/15/2024 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
| 10/14/2024 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 10/11/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 10/10/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/09/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/08/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 10/07/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 10/04/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 10/03/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/02/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/01/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
| 09/30/2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1.00 | |
| 09/27/2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1.00 | |
| 09/26/2024 | 103.38 | 103.38 | 103.38 | 103.38 | 1.00 | |
| 09/25/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
| 09/24/2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
| 09/23/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 09/20/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 09/19/2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
| 09/18/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 09/17/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 09/16/2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 | |
| 09/13/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 09/12/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 09/11/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 09/10/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
| 09/09/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 09/06/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
| 09/05/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 09/04/2024 | 101.23 | 101.23 | 101.23 | 101.23 | 1.00 | |
| 09/03/2024 | 101.87 | 101.87 | 101.87 | 101.87 | 1.00 | |
| 08/30/2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.00 |
About Europe 125x Mutual Fund history
Europe 125x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europe 125x Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europe 125x stock prices may prove useful in developing a viable investing in Europe 125x
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is a capitalization-weighted index composed of 50 European blue-chip stocks consisting of capitalizations ranging from 4.1 million to 644. The fund is non-diversified.
Europe 125x Mutual Fund Technical Analysis
Europe 125x technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Europe 125x Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Europe 125x's price direction in advance. Along with the technical and fundamental analysis of Europe Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Europe Mutual Fund
Europe 125x financial ratios help investors to determine whether Europe Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europe with respect to the benefits of owning Europe 125x security.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |