Rolls Royce Holdings Stock Price History

RYCEY Stock  USD 7.42  0.04  0.54%   
If you're considering investing in Rolls Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rolls Royce stands at 7.42, as last reported on the 1st of February, with the highest price reaching 7.50 and the lowest price hitting 7.41 during the day. At this stage we consider Rolls Pink Sheet to be not too volatile. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0345, which implies the firm had a 0.0345 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rolls Royce Holdings, which you can use to evaluate the volatility of the company. Please check Rolls Royce's Semi Deviation of 1.6, coefficient of variation of 7564.08, and Risk Adjusted Performance of 0.0161 to confirm if the risk estimate we provide is consistent with the expected return of 0.0564%.
  
Rolls Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYCEYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Rolls Royce is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.

Rolls Royce Pink Sheet Price History Chart

There are several ways to analyze Rolls Stock price data. The simplest method is using a basic Rolls candlestick price chart, which shows Rolls Royce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20247.59
Lowest PriceNovember 19, 20246.73

Rolls Royce February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Rolls Royce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rolls Pink Sheet. It can be used to describe the percentage change in the price of Rolls Royce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rolls Pink Sheet.
Rolls Royce Price Daily Balance Of Power 0.44 
Rolls Royce Price Rate Of Daily Change 1.01 
Rolls Royce Accumulation Distribution 5,300 
Rolls Royce Price Action Indicator(0.02)

Rolls Royce February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rolls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rolls Royce intraday prices and daily technical indicators to check the level of noise trading in Rolls Stock and then apply it to test your longer-term investment strategies against Rolls.

Rolls Pink Sheet Price History Data

The price series of Rolls Royce for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.86 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 7.22. The median price for the last 90 days is 7.27. The company completed stock split (5:1) on 28th of August 2015. Rolls Royce Holdings had dividends distributed to its stock-holders on 2020-11-30.
OpenHighLowCloseVolume
01/31/2025 7.48  7.50  7.41  7.42  441,705 
01/30/2025 7.37  7.42  7.33  7.38  1,793,700 
01/29/2025 7.25  7.28  7.19  7.21  253,379 
01/28/2025 7.25  7.28  7.18  7.23  608,852 
01/27/2025 7.32  7.43  7.30  7.43  2,072,800 
01/24/2025 7.52  7.58  7.50  7.53  3,258,600 
01/23/2025 7.40  7.52  7.40  7.51  372,402 
01/22/2025 7.45  7.46  7.38  7.40  2,910,800 
01/21/2025 7.26  7.31  7.21  7.31  2,556,400 
01/17/2025 7.11  7.15  7.08  7.15  2,835,800 
01/16/2025 7.01  7.08  6.98  7.07  567,241 
01/15/2025 6.88  6.90  6.80  6.89  2,408,800 
01/14/2025 6.95  6.97  6.82  6.89  2,676,400 
01/13/2025 6.83  6.91  6.81  6.89  742,386 
01/10/2025 7.12  7.12  7.03  7.05  3,310,800 
01/08/2025 7.12  7.15  7.07  7.12  2,702,400 
01/07/2025 7.20  7.21  7.11  7.14  2,424,400 
01/06/2025 7.17  7.19  7.02  7.04  3,194,466 
01/03/2025 7.25  7.30  7.23  7.27  1,755,300 
01/02/2025 7.27  7.31  7.21  7.26  4,407,900 
12/31/2024 7.15  7.23  7.11  7.11  904,564 
12/30/2024 7.20  7.25  7.17  7.22  1,872,465 
12/27/2024 7.30  7.34  7.28  7.31  1,149,900 
12/26/2024 7.27  7.39  7.25  7.37  1,336,100 
12/24/2024 7.31  7.39  7.30  7.32  571,600 
12/23/2024 7.27  7.36  7.20  7.33  1,807,642 
12/20/2024 7.13  7.30  7.12  7.27  1,651,000 
12/19/2024 7.32  7.35  7.24  7.26  1,757,500 
12/18/2024 7.47  7.49  7.27  7.31  1,719,000 
12/17/2024 7.42  7.46  7.36  7.38  317,473 
12/16/2024 7.35  7.47  7.32  7.38  1,712,000 
12/13/2024 7.30  7.32  7.21  7.25  1,102,563 
12/12/2024 7.40  7.44  7.27  7.28  1,155,400 
12/11/2024 7.36  7.42  7.35  7.40  466,826 
12/10/2024 7.37  7.38  7.23  7.24  423,691 
12/09/2024 7.50  7.54  7.43  7.45  1,488,800 
12/06/2024 7.55  7.58  7.47  7.51  650,190 
12/05/2024 7.54  7.62  7.53  7.54  1,628,500 
12/04/2024 7.61  7.68  7.59  7.59  564,001 
12/03/2024 7.41  7.50  7.37  7.48  8,824,800 
12/02/2024 7.17  7.29  7.14  7.25  3,420,400 
11/29/2024 7.00  7.12  7.00  7.09  1,825,100 
11/27/2024 6.92  6.96  6.83  6.86  3,065,400 
11/26/2024 6.75  6.87  6.72  6.82  3,778,500 
11/25/2024 6.96  6.97  6.81  6.83  2,871,700 
11/22/2024 6.90  6.95  6.86  6.91  2,817,600 
11/21/2024 6.92  7.00  6.86  6.88  2,967,400 
11/20/2024 6.77  6.79  6.73  6.75  2,794,700 
11/19/2024 6.77  6.82  6.70  6.73  4,187,200 
11/18/2024 6.91  7.00  6.89  6.91  3,335,400 
11/15/2024 6.96  6.99  6.80  6.91  3,482,700 
11/14/2024 7.18  7.20  6.95  6.95  2,877,000 
11/13/2024 7.26  7.29  7.18  7.20  1,945,800 
11/12/2024 7.38  7.38  7.22  7.27  1,548,400 
11/11/2024 7.48  7.50  7.42  7.43  3,971,856 
11/08/2024 7.31  7.33  7.25  7.27  2,040,100 
11/07/2024 7.32  7.48  7.30  7.32  4,424,600 
11/06/2024 7.54  7.62  7.13  7.48  3,839,500 
11/05/2024 7.30  7.45  7.30  7.41  1,926,500 
11/04/2024 7.27  7.29  7.23  7.23  3,784,400 
11/01/2024 7.17  7.28  7.16  7.22  721,295 

About Rolls Royce Pink Sheet history

Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom. Rolls Royce operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 44000 people.

Rolls Royce Pink Sheet Technical Analysis

Rolls Royce technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rolls Royce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rolls Royce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Rolls Royce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rolls Pink Sheet Analysis

When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.