Dow Jones Industrial Fund Price History

RYDHX Fund  USD 107.72  1.06  0.99%   
Below is the normalized historical share price chart for Dow Jones Industrial extending back to December 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow Jones stands at 107.72, as last reported on the 26th of November, with the highest price reaching 107.72 and the lowest price hitting 107.72 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dow Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dow Mutual Fund to be very steady. Dow Jones Industrial secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dow Jones Industrial, which you can use to evaluate the volatility of the entity. Please confirm Dow Jones' Mean Deviation of 0.5511, coefficient of variation of 578.74, and Downside Deviation of 0.6534 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Dow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYDHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Dow Jones is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow Jones by adding it to a well-diversified portfolio.

Dow Jones Mutual Fund Price History Chart

There are several ways to analyze Dow Jones Industrial Fund price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow Jones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024107.72
Lowest PriceSeptember 6, 202497.22

Dow Jones November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Dow Jones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Mutual Fund. It can be used to describe the percentage change in the price of Dow Jones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Mutual Fund.
Dow Jones Price Action Indicator 0.53 
Dow Jones Price Rate Of Daily Change 1.01 

Dow Jones November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow Jones Industrial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow Jones intraday prices and daily technical indicators to check the level of noise trading in Dow Jones Industrial Fund and then apply it to test your longer-term investment strategies against Dow.

Dow Mutual Fund Price History Data

The price series of Dow Jones for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.44 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 101.82. The median price for the last 90 days is 101.62. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
11/25/2024 107.72  107.72  107.72  107.72  1.00 
11/22/2024 106.66  106.66  106.66  106.66  1.00 
11/21/2024 105.65  105.65  105.65  105.65  1.00 
11/20/2024 104.53  104.53  104.53  104.53  1.00 
11/19/2024 104.20  104.20  104.20  104.20  1.00 
11/18/2024 104.49  104.49  104.49  104.49  1.00 
11/15/2024 104.57  104.57  104.57  104.57  1.00 
11/14/2024 105.28  105.28  105.28  105.28  1.00 
11/13/2024 105.79  105.79  105.79  105.79  1.00 
11/12/2024 105.68  105.68  105.68  105.68  1.00 
11/11/2024 106.58  106.58  106.58  106.58  1.00 
11/08/2024 105.85  105.85  105.85  105.85  1.00 
11/07/2024 105.24  105.24  105.24  105.24  1.00 
11/06/2024 105.24  105.24  105.24  105.24  1.00 
11/05/2024 101.62  101.62  101.62  101.62  1.00 
11/04/2024 100.58  100.58  100.58  100.58  1.00 
11/01/2024 100.52  100.52  100.52  100.52  1.00 
10/31/2024 100.52  100.52  100.52  100.52  1.00 
10/30/2024 101.44  101.44  101.44  101.44  1.00 
10/29/2024 101.67  101.67  101.67  101.67  1.00 
10/28/2024 102.05  102.05  102.05  102.05  1.00 
10/25/2024 101.39  101.39  101.39  101.39  1.00 
10/24/2024 102.04  102.04  102.04  102.04  1.00 
10/23/2024 102.38  102.38  102.38  102.38  1.00 
10/22/2024 103.37  103.37  103.37  103.37  1.00 
10/21/2024 103.39  103.39  103.39  103.39  1.00 
10/18/2024 104.21  104.21  104.21  104.21  1.00 
10/17/2024 104.12  104.12  104.12  104.12  1.00 
10/16/2024 103.74  103.74  103.74  103.74  1.00 
10/15/2024 102.93  102.93  102.93  102.93  1.00 
10/14/2024 103.72  103.72  103.72  103.72  1.00 
10/11/2024 103.24  103.24  103.24  103.24  1.00 
10/10/2024 102.26  102.26  102.26  102.26  1.00 
10/09/2024 102.39  102.39  102.39  102.39  1.00 
10/08/2024 101.36  101.36  101.36  101.36  1.00 
10/07/2024 101.06  101.06  101.06  101.06  1.00 
10/04/2024 102.03  102.03  102.03  102.03  1.00 
10/03/2024 101.19  101.19  101.19  101.19  1.00 
10/02/2024 101.65  101.65  101.65  101.65  1.00 
10/01/2024 101.56  101.56  101.56  101.56  1.00 
09/30/2024 101.98  101.98  101.98  101.98  1.00 
09/27/2024 101.94  101.94  101.94  101.94  1.00 
09/26/2024 101.62  101.62  101.62  101.62  1.00 
09/25/2024 101.00  101.00  101.00  101.00  1.00 
09/24/2024 101.71  101.71  101.71  101.71  1.00 
09/23/2024 101.52  101.52  101.52  101.52  1.00 
09/20/2024 101.37  101.37  101.37  101.37  1.00 
09/19/2024 101.30  101.30  101.30  101.30  1.00 
09/18/2024 100.04  100.04  100.04  100.04  1.00 
09/17/2024 100.29  100.29  100.29  100.29  1.00 
09/16/2024 100.33  100.33  100.33  100.33  1.00 
09/13/2024 99.74  99.74  99.74  99.74  1.00 
09/12/2024 99.03  99.03  99.03  99.03  1.00 
09/11/2024 98.46  98.46  98.46  98.46  1.00 
09/10/2024 98.17  98.17  98.17  98.17  1.00 
09/09/2024 98.38  98.38  98.38  98.38  1.00 
09/06/2024 97.22  97.22  97.22  97.22  1.00 
09/05/2024 98.21  98.21  98.21  98.21  1.00 
09/04/2024 98.75  98.75  98.75  98.75  1.00 
09/03/2024 98.66  98.66  98.66  98.66  1.00 
08/30/2024 100.14  100.14  100.14  100.14  1.00 

About Dow Jones Mutual Fund history

Dow Jones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow Jones Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow Jones stock prices may prove useful in developing a viable investing in Dow Jones
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The Dow Jones Industrial Average is a price-weighted index of 30 blue chip U.S. stocks. The fund is non-diversified.

Dow Jones Mutual Fund Technical Analysis

Dow Jones technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dow Jones technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dow Jones trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Dow Jones Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow Jones' price direction in advance. Along with the technical and fundamental analysis of Dow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dow Mutual Fund

Dow Jones financial ratios help investors to determine whether Dow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dow with respect to the benefits of owning Dow Jones security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities