Energy Fund Investor Fund Price History
RYEIX Fund | USD 218.94 2.08 0.96% |
Below is the normalized historical share price chart for Energy Fund Investor extending back to July 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Fund stands at 218.94, as last reported on the 17th of April 2025, with the highest price reaching 218.94 and the lowest price hitting 218.94 during the day.
If you're considering investing in Energy Mutual Fund, it is important to understand the factors that can impact its price. Energy Fund Investor secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Energy Fund Investor exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Fund's Variance of 6.1, standard deviation of 2.47, and Mean Deviation of 1.51 to check the risk estimate we provide.
Energy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = -0.1247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYEIX |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energy Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Fund by adding Energy Fund to a well-diversified portfolio.
Energy Fund Mutual Fund Price History Chart
There are several ways to analyze Energy Fund Investor Fund price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 270.13 |
Lowest Price | April 8, 2025 | 206.19 |
Energy Fund April 17, 2025 Mutual Fund Price Synopsis
Various analyses of Energy Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Mutual Fund. It can be used to describe the percentage change in the price of Energy Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Mutual Fund.Energy Fund Price Rate Of Daily Change | 1.01 | |
Energy Fund Price Action Indicator | 1.04 |
Energy Fund April 17, 2025 Mutual Fund Price Analysis
Energy Mutual Fund Price History Data
The price series of Energy Fund for the period between Fri, Jan 17, 2025 and Thu, Apr 17, 2025 has a statistical range of 65.51 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 248.95. The median price for the last 90 days is 254.51. The company completed stock split (1-3) on 10th of August 2020. Energy Fund Investor had dividends distributed to its stock-holders on 12/10/2019.Open | High | Low | Close | Volume | ||
04/16/2025 | 218.94 | 218.94 | 218.94 | 218.94 | 1.00 | |
04/15/2025 | 216.86 | 216.86 | 216.86 | 216.86 | 1.00 | |
04/14/2025 | 217.49 | 217.49 | 217.49 | 217.49 | 1.00 | |
04/11/2025 | 216.65 | 216.65 | 216.65 | 216.65 | 1.00 | |
04/10/2025 | 209.74 | 209.74 | 209.74 | 209.74 | 1.00 | |
04/09/2025 | 224.62 | 224.62 | 224.62 | 224.62 | 1.00 | |
04/08/2025 | 206.19 | 206.19 | 206.19 | 206.19 | 1.00 | |
04/07/2025 | 213.11 | 213.11 | 213.11 | 213.11 | 1.00 | |
04/04/2025 | 214.34 | 214.34 | 214.34 | 214.34 | 1.00 | |
04/03/2025 | 236.93 | 236.93 | 236.93 | 236.93 | 1.00 | |
04/02/2025 | 258.02 | 258.02 | 258.02 | 258.02 | 1.00 | |
04/01/2025 | 256.67 | 256.67 | 256.67 | 256.67 | 1.00 | |
03/31/2025 | 254.72 | 254.72 | 254.72 | 254.72 | 1.00 | |
03/28/2025 | 252.91 | 252.91 | 252.91 | 252.91 | 1.00 | |
03/27/2025 | 254.86 | 254.86 | 254.86 | 254.86 | 1.00 | |
03/26/2025 | 257.41 | 257.41 | 257.41 | 257.41 | 1.00 | |
03/25/2025 | 257.52 | 257.52 | 257.52 | 257.52 | 1.00 | |
03/24/2025 | 257.01 | 257.01 | 257.01 | 257.01 | 1.00 | |
03/21/2025 | 253.21 | 253.21 | 253.21 | 253.21 | 1.00 | |
03/20/2025 | 255.40 | 255.40 | 255.40 | 255.40 | 1.00 | |
03/19/2025 | 254.51 | 254.51 | 254.51 | 254.51 | 1.00 | |
03/18/2025 | 250.14 | 250.14 | 250.14 | 250.14 | 1.00 | |
03/17/2025 | 249.78 | 249.78 | 249.78 | 249.78 | 1.00 | |
03/14/2025 | 245.11 | 245.11 | 245.11 | 245.11 | 1.00 | |
03/13/2025 | 238.16 | 238.16 | 238.16 | 238.16 | 1.00 | |
03/12/2025 | 240.49 | 240.49 | 240.49 | 240.49 | 1.00 | |
03/11/2025 | 238.94 | 238.94 | 238.94 | 238.94 | 1.00 | |
03/10/2025 | 238.60 | 238.60 | 238.60 | 238.60 | 1.00 | |
03/07/2025 | 239.27 | 239.27 | 239.27 | 239.27 | 1.00 | |
03/06/2025 | 235.23 | 235.23 | 235.23 | 235.23 | 1.00 | |
03/05/2025 | 236.60 | 236.60 | 236.60 | 236.60 | 1.00 | |
03/04/2025 | 238.56 | 238.56 | 238.56 | 238.56 | 1.00 | |
03/03/2025 | 239.92 | 239.92 | 239.92 | 239.92 | 1.00 | |
02/28/2025 | 250.15 | 250.15 | 250.15 | 250.15 | 1.00 | |
02/27/2025 | 247.39 | 247.39 | 247.39 | 247.39 | 1.00 | |
02/26/2025 | 248.91 | 248.91 | 248.91 | 248.91 | 1.00 | |
02/25/2025 | 249.95 | 249.95 | 249.95 | 249.95 | 1.00 | |
02/24/2025 | 254.43 | 254.43 | 254.43 | 254.43 | 1.00 | |
02/21/2025 | 254.94 | 254.94 | 254.94 | 254.94 | 1.00 | |
02/20/2025 | 261.92 | 261.92 | 261.92 | 261.92 | 1.00 | |
02/19/2025 | 261.44 | 261.44 | 261.44 | 261.44 | 1.00 | |
02/18/2025 | 260.29 | 260.29 | 260.29 | 260.29 | 1.00 | |
02/14/2025 | 257.19 | 257.19 | 257.19 | 257.19 | 1.00 | |
02/13/2025 | 256.59 | 256.59 | 256.59 | 256.59 | 1.00 | |
02/12/2025 | 254.51 | 254.51 | 254.51 | 254.51 | 1.00 | |
02/11/2025 | 260.75 | 260.75 | 260.75 | 260.75 | 1.00 | |
02/10/2025 | 259.57 | 259.57 | 259.57 | 259.57 | 1.00 | |
02/07/2025 | 253.49 | 253.49 | 253.49 | 253.49 | 1.00 | |
02/06/2025 | 254.47 | 254.47 | 254.47 | 254.47 | 1.00 | |
02/05/2025 | 259.58 | 259.58 | 259.58 | 259.58 | 1.00 | |
02/04/2025 | 259.11 | 259.11 | 259.11 | 259.11 | 1.00 | |
02/03/2025 | 253.63 | 253.63 | 253.63 | 253.63 | 1.00 | |
01/31/2025 | 253.46 | 253.46 | 253.46 | 253.46 | 1.00 | |
01/30/2025 | 259.04 | 259.04 | 259.04 | 259.04 | 1.00 | |
01/29/2025 | 257.82 | 257.82 | 257.82 | 257.82 | 1.00 | |
01/28/2025 | 256.96 | 256.96 | 256.96 | 256.96 | 1.00 | |
01/27/2025 | 258.64 | 258.64 | 258.64 | 258.64 | 1.00 | |
01/24/2025 | 264.31 | 264.31 | 264.31 | 264.31 | 1.00 | |
01/23/2025 | 266.87 | 266.87 | 266.87 | 266.87 | 1.00 | |
01/22/2025 | 265.77 | 265.77 | 265.77 | 265.77 | 1.00 | |
01/21/2025 | 270.13 | 270.13 | 270.13 | 270.13 | 1.00 |
About Energy Fund Mutual Fund history
Energy Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Fund stock prices may prove useful in developing a viable investing in Energy Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Energy Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It will invest to a significant extent in the securities of Energy Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Energy Companies and U.S. government securities.
Energy Fund Mutual Fund Technical Analysis
Energy Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Energy Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Fund's price direction in advance. Along with the technical and fundamental analysis of Energy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Energy Mutual Fund
Energy Fund financial ratios help investors to determine whether Energy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Fund security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets |