Energy Fund Investor Fund Price History

RYEIX Fund  USD 218.94  2.08  0.96%   
Below is the normalized historical share price chart for Energy Fund Investor extending back to July 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Fund stands at 218.94, as last reported on the 17th of April 2025, with the highest price reaching 218.94 and the lowest price hitting 218.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Mutual Fund, it is important to understand the factors that can impact its price. Energy Fund Investor secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Energy Fund Investor exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Fund's Variance of 6.1, standard deviation of 2.47, and Mean Deviation of 1.51 to check the risk estimate we provide.
  
Energy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYEIX

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Fund by adding Energy Fund to a well-diversified portfolio.

Energy Fund Mutual Fund Price History Chart

There are several ways to analyze Energy Fund Investor Fund price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025270.13
Lowest PriceApril 8, 2025206.19

Energy Fund April 17, 2025 Mutual Fund Price Synopsis

Various analyses of Energy Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Mutual Fund. It can be used to describe the percentage change in the price of Energy Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Mutual Fund.
Energy Fund Price Rate Of Daily Change 1.01 
Energy Fund Price Action Indicator 1.04 

Energy Fund April 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Fund intraday prices and daily technical indicators to check the level of noise trading in Energy Fund Investor Fund and then apply it to test your longer-term investment strategies against Energy.

Energy Mutual Fund Price History Data

The price series of Energy Fund for the period between Fri, Jan 17, 2025 and Thu, Apr 17, 2025 has a statistical range of 65.51 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 248.95. The median price for the last 90 days is 254.51. The company completed stock split (1-3) on 10th of August 2020. Energy Fund Investor had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
04/16/2025
 218.94  218.94  218.94  218.94  1.00 
04/15/2025
 216.86  216.86  216.86  216.86  1.00 
04/14/2025
 217.49  217.49  217.49  217.49  1.00 
04/11/2025
 216.65  216.65  216.65  216.65  1.00 
04/10/2025
 209.74  209.74  209.74  209.74  1.00 
04/09/2025
 224.62  224.62  224.62  224.62  1.00 
04/08/2025
 206.19  206.19  206.19  206.19  1.00 
04/07/2025
 213.11  213.11  213.11  213.11  1.00 
04/04/2025
 214.34  214.34  214.34  214.34  1.00 
04/03/2025
 236.93  236.93  236.93  236.93  1.00 
04/02/2025
 258.02  258.02  258.02  258.02  1.00 
04/01/2025
 256.67  256.67  256.67  256.67  1.00 
03/31/2025
 254.72  254.72  254.72  254.72  1.00 
03/28/2025
 252.91  252.91  252.91  252.91  1.00 
03/27/2025
 254.86  254.86  254.86  254.86  1.00 
03/26/2025
 257.41  257.41  257.41  257.41  1.00 
03/25/2025
 257.52  257.52  257.52  257.52  1.00 
03/24/2025
 257.01  257.01  257.01  257.01  1.00 
03/21/2025
 253.21  253.21  253.21  253.21  1.00 
03/20/2025
 255.40  255.40  255.40  255.40  1.00 
03/19/2025
 254.51  254.51  254.51  254.51  1.00 
03/18/2025
 250.14  250.14  250.14  250.14  1.00 
03/17/2025
 249.78  249.78  249.78  249.78  1.00 
03/14/2025
 245.11  245.11  245.11  245.11  1.00 
03/13/2025
 238.16  238.16  238.16  238.16  1.00 
03/12/2025
 240.49  240.49  240.49  240.49  1.00 
03/11/2025
 238.94  238.94  238.94  238.94  1.00 
03/10/2025
 238.60  238.60  238.60  238.60  1.00 
03/07/2025
 239.27  239.27  239.27  239.27  1.00 
03/06/2025
 235.23  235.23  235.23  235.23  1.00 
03/05/2025
 236.60  236.60  236.60  236.60  1.00 
03/04/2025
 238.56  238.56  238.56  238.56  1.00 
03/03/2025
 239.92  239.92  239.92  239.92  1.00 
02/28/2025
 250.15  250.15  250.15  250.15  1.00 
02/27/2025
 247.39  247.39  247.39  247.39  1.00 
02/26/2025
 248.91  248.91  248.91  248.91  1.00 
02/25/2025
 249.95  249.95  249.95  249.95  1.00 
02/24/2025
 254.43  254.43  254.43  254.43  1.00 
02/21/2025
 254.94  254.94  254.94  254.94  1.00 
02/20/2025
 261.92  261.92  261.92  261.92  1.00 
02/19/2025
 261.44  261.44  261.44  261.44  1.00 
02/18/2025
 260.29  260.29  260.29  260.29  1.00 
02/14/2025
 257.19  257.19  257.19  257.19  1.00 
02/13/2025
 256.59  256.59  256.59  256.59  1.00 
02/12/2025
 254.51  254.51  254.51  254.51  1.00 
02/11/2025
 260.75  260.75  260.75  260.75  1.00 
02/10/2025
 259.57  259.57  259.57  259.57  1.00 
02/07/2025
 253.49  253.49  253.49  253.49  1.00 
02/06/2025
 254.47  254.47  254.47  254.47  1.00 
02/05/2025
 259.58  259.58  259.58  259.58  1.00 
02/04/2025
 259.11  259.11  259.11  259.11  1.00 
02/03/2025
 253.63  253.63  253.63  253.63  1.00 
01/31/2025
 253.46  253.46  253.46  253.46  1.00 
01/30/2025
 259.04  259.04  259.04  259.04  1.00 
01/29/2025
 257.82  257.82  257.82  257.82  1.00 
01/28/2025
 256.96  256.96  256.96  256.96  1.00 
01/27/2025
 258.64  258.64  258.64  258.64  1.00 
01/24/2025
 264.31  264.31  264.31  264.31  1.00 
01/23/2025
 266.87  266.87  266.87  266.87  1.00 
01/22/2025
 265.77  265.77  265.77  265.77  1.00 
01/21/2025
 270.13  270.13  270.13  270.13  1.00 

About Energy Fund Mutual Fund history

Energy Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Fund stock prices may prove useful in developing a viable investing in Energy Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Energy Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It will invest to a significant extent in the securities of Energy Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Energy Companies and U.S. government securities.

Energy Fund Mutual Fund Technical Analysis

Energy Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Energy Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Energy Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Fund's price direction in advance. Along with the technical and fundamental analysis of Energy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Energy Mutual Fund

Energy Fund financial ratios help investors to determine whether Energy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Fund security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets