Government Long Bond Fund Price History
RYGBX Fund | USD 20.30 0.19 0.93% |
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Government Long stands at 20.30, as last reported on the 24th of January, with the highest price reaching 20.30 and the lowest price hitting 20.30 during the day. Government Long Bond holds Efficiency (Sharpe) Ratio of -0.0918, which attests that the entity had a -0.0918 % return per unit of risk over the last 3 months. Government Long Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Government Long's Standard Deviation of 1.08, market risk adjusted performance of (1.11), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Government |
Sharpe Ratio = -0.0918
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYGBX |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Government Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Long by adding Government Long to a well-diversified portfolio.
Government Long Mutual Fund Price History Chart
There are several ways to analyze Government Long Bond Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 22.47 |
Lowest Price | January 14, 2025 | 19.88 |
Government Long January 24, 2025 Mutual Fund Price Synopsis
Various analyses of Government Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.Government Long Price Rate Of Daily Change | 0.99 | |
Government Long Price Action Indicator | (0.09) |
Government Long January 24, 2025 Mutual Fund Price Analysis
Government Mutual Fund Price History Data
The price series of Government Long for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.59 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 21.24. The median price for the last 90 days is 21.29. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/23/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
01/22/2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
01/21/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
01/17/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
01/16/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
01/15/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
01/14/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
01/13/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
01/10/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
01/08/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
01/07/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
01/06/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
01/03/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
01/02/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/31/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
12/30/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
12/27/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
12/26/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
12/24/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
12/23/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
12/20/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
12/19/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
12/18/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
12/17/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
12/16/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
12/13/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
12/12/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
12/11/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
12/10/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
12/09/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
12/06/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
12/05/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
12/04/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
12/03/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
12/02/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
11/29/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
11/27/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
11/26/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/25/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
11/22/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/21/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/20/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
11/19/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
11/18/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/15/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/14/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/13/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
11/12/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/11/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/08/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/07/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
11/06/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/05/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
11/04/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
11/01/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
10/31/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
10/30/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
10/29/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
10/28/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
10/25/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
10/24/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 |
About Government Long Mutual Fund history
Government Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Long Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Long stock prices may prove useful in developing a viable investing in Government Long
The investment seeks to provide investment results that correspond, before fees and expenses, to 120 percent of the daily price movement of the Long Treasury Bond for U.S. government securities on a daily basis. Rydex Series is traded on NASDAQ Exchange in the United States.
Government Long Mutual Fund Technical Analysis
Government Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Government Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Government Long's price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Government Mutual Fund
Government Long financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Long security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |