Nova Fund Class Fund Price History
| RYNCX Fund | USD 106.88 0.85 0.80% |
Below is the normalized historical share price chart for Nova Fund Class extending back to February 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Fund stands at 106.88, as last reported on the 22nd of November, with the highest price reaching 106.88 and the lowest price hitting 106.88 during the day.
If you're considering investing in Nova Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nova Mutual Fund to be very steady. Nova Fund Class has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nova Fund, which you can use to evaluate the volatility of the fund. Please verify Nova Fund's Downside Deviation of 1.23, mean deviation of 0.8355, and Risk Adjusted Performance of 0.0766 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Nova Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nova |
Sharpe Ratio = 0.1103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RYNCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nova Fund is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Fund by adding it to a well-diversified portfolio.
Nova Fund Mutual Fund Price History Chart
There are several ways to analyze Nova Fund Class Fund price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 108.37 |
| Lowest Price | September 6, 2024 | 93.42 |
Nova Fund November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Nova Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Mutual Fund. It can be used to describe the percentage change in the price of Nova Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Mutual Fund.| Nova Fund Price Action Indicator | 0.42 | |
| Nova Fund Price Rate Of Daily Change | 1.01 |
Nova Fund November 22, 2024 Mutual Fund Price Analysis
Nova Mutual Fund Price History Data
The price series of Nova Fund for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 14.95 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 101.67. The median price for the last 90 days is 101.74. The company had dividends distributed to its stock-holders on December 14, 2017.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 106.88 | 106.88 | 106.88 | 106.88 | 1.00 | |
| 11/20/2024 | 106.03 | 106.03 | 106.03 | 106.03 | 1.00 | |
| 11/19/2024 | 106.03 | 106.03 | 106.03 | 106.03 | 1.00 | |
| 11/18/2024 | 105.43 | 105.43 | 105.43 | 105.43 | 1.00 | |
| 11/15/2024 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
| 11/14/2024 | 106.94 | 106.94 | 106.94 | 106.94 | 1.00 | |
| 11/13/2024 | 107.93 | 107.93 | 107.93 | 107.93 | 1.00 | |
| 11/12/2024 | 107.89 | 107.89 | 107.89 | 107.89 | 1.00 | |
| 11/11/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
| 11/08/2024 | 108.24 | 108.24 | 108.24 | 108.24 | 1.00 | |
| 11/07/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
| 11/06/2024 | 106.43 | 106.43 | 106.43 | 106.43 | 1.00 | |
| 11/05/2024 | 102.56 | 102.56 | 102.56 | 102.56 | 1.00 | |
| 11/04/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 11/01/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
| 10/31/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
| 10/30/2024 | 103.48 | 103.48 | 103.48 | 103.48 | 1.00 | |
| 10/29/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 10/28/2024 | 103.77 | 103.77 | 103.77 | 103.77 | 1.00 | |
| 10/25/2024 | 103.36 | 103.36 | 103.36 | 103.36 | 1.00 | |
| 10/24/2024 | 103.44 | 103.44 | 103.44 | 103.44 | 1.00 | |
| 10/23/2024 | 103.12 | 103.12 | 103.12 | 103.12 | 1.00 | |
| 10/22/2024 | 104.58 | 104.58 | 104.58 | 104.58 | 1.00 | |
| 10/21/2024 | 104.67 | 104.67 | 104.67 | 104.67 | 1.00 | |
| 10/18/2024 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
| 10/17/2024 | 104.38 | 104.38 | 104.38 | 104.38 | 1.00 | |
| 10/16/2024 | 104.41 | 104.41 | 104.41 | 104.41 | 1.00 | |
| 10/15/2024 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00 | |
| 10/14/2024 | 104.91 | 104.91 | 104.91 | 104.91 | 1.00 | |
| 10/11/2024 | 103.72 | 103.72 | 103.72 | 103.72 | 1.00 | |
| 10/10/2024 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
| 10/09/2024 | 103.13 | 103.13 | 103.13 | 103.13 | 1.00 | |
| 10/08/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
| 10/07/2024 | 100.61 | 100.61 | 100.61 | 100.61 | 1.00 | |
| 10/04/2024 | 102.09 | 102.09 | 102.09 | 102.09 | 1.00 | |
| 10/03/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
| 10/02/2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1.00 | |
| 10/01/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 09/30/2024 | 102.44 | 102.44 | 102.44 | 102.44 | 1.00 | |
| 09/27/2024 | 101.81 | 101.81 | 101.81 | 101.81 | 1.00 | |
| 09/26/2024 | 102.04 | 102.04 | 102.04 | 102.04 | 1.00 | |
| 09/25/2024 | 101.43 | 101.43 | 101.43 | 101.43 | 1.00 | |
| 09/24/2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1.00 | |
| 09/23/2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
| 09/20/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
| 09/19/2024 | 101.29 | 101.29 | 101.29 | 101.29 | 1.00 | |
| 09/18/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 09/17/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 09/16/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 09/13/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 09/12/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 09/11/2024 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
| 09/10/2024 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
| 09/09/2024 | 95.02 | 95.02 | 95.02 | 95.02 | 1.00 | |
| 09/06/2024 | 93.42 | 93.42 | 93.42 | 93.42 | 1.00 | |
| 09/05/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
| 09/04/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
| 09/03/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
| 08/30/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 08/29/2024 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
| 08/28/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 |
About Nova Fund Mutual Fund history
Nova Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Fund stock prices may prove useful in developing a viable investing in Nova Fund
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments. The index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard Poors Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from 6.7 billion to 3. The fund is non-diversified.
Nova Fund Mutual Fund Technical Analysis
Nova Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Nova Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nova Fund's price direction in advance. Along with the technical and fundamental analysis of Nova Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0766 | |||
| Jensen Alpha | 0.1086 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0145 | |||
| Treynor Ratio | (1.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nova Mutual Fund
Nova Fund financial ratios help investors to determine whether Nova Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nova with respect to the benefits of owning Nova Fund security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |