Sp 500 Fund Price History
| RYSPX Fund | USD 91.46 0.31 0.34% |
Below is the normalized historical share price chart for Sp 500 Fund extending back to June 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 91.46, as last reported on the 25th of November, with the highest price reaching 91.46 and the lowest price hitting 91.46 during the day.
If you're considering investing in RYSPX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RYSPX Mutual Fund to be very steady. Sp 500 Fund retains Efficiency (Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please validate Sp 500's Mean Deviation of 0.555, risk adjusted performance of 0.1056, and Downside Deviation of 0.8171 to confirm if the risk estimate we provide is consistent with the expected return of 0.0944%.
RYSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RYSPX |
Sharpe Ratio = 0.122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RYSPX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sp 500 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.
Sp 500 Mutual Fund Price History Chart
There are several ways to analyze Sp 500 Fund price data. The simplest method is using a basic RYSPX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 91.93 |
| Lowest Price | September 6, 2024 | 82.92 |
Sp 500 November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYSPX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYSPX Mutual Fund.| Sp 500 Price Action Indicator | 0.15 | |
| Sp 500 Price Rate Of Daily Change | 1.00 |
Sp 500 November 25, 2024 Mutual Fund Price Analysis
RYSPX Mutual Fund Price History Data
The price series of Sp 500 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.01 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 88.13. The median price for the last 90 days is 88.16. The company had dividends distributed to its stock-holders on 12/17/2019.| Open | High | Low | Close | Volume | ||
11/25/2024 | 91.46 | 91.46 | 91.46 | 91.46 | ||
| 11/22/2024 | 91.46 | 91.46 | 91.46 | 91.46 | 1.00 | |
| 11/21/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
| 11/20/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 11/19/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 11/18/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
| 11/15/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 11/14/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
| 11/13/2024 | 91.69 | 91.69 | 91.69 | 91.69 | 1.00 | |
| 11/12/2024 | 91.67 | 91.67 | 91.67 | 91.67 | 1.00 | |
| 11/11/2024 | 91.93 | 91.93 | 91.93 | 91.93 | 1.00 | |
| 11/08/2024 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
| 11/07/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 11/06/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
| 11/05/2024 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
| 11/04/2024 | 87.52 | 87.52 | 87.52 | 87.52 | 1.00 | |
| 11/01/2024 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 | |
| 10/31/2024 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
| 10/30/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 10/29/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 10/28/2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
| 10/25/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/24/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
| 10/23/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
| 10/22/2024 | 89.67 | 89.67 | 89.67 | 89.67 | 1.00 | |
| 10/21/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 10/18/2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1.00 | |
| 10/17/2024 | 89.54 | 89.54 | 89.54 | 89.54 | 1.00 | |
| 10/16/2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 10/15/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 10/14/2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
| 10/11/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 10/10/2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.00 | |
| 10/09/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
| 10/08/2024 | 88.16 | 88.16 | 88.16 | 88.16 | 1.00 | |
| 10/07/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
| 10/04/2024 | 88.16 | 88.16 | 88.16 | 88.16 | 1.00 | |
| 10/03/2024 | 87.37 | 87.37 | 87.37 | 87.37 | 1.00 | |
| 10/02/2024 | 87.52 | 87.52 | 87.52 | 87.52 | 1.00 | |
| 10/01/2024 | 87.51 | 87.51 | 87.51 | 87.51 | 1.00 | |
| 09/30/2024 | 88.34 | 88.34 | 88.34 | 88.34 | 1.00 | |
| 09/27/2024 | 87.96 | 87.96 | 87.96 | 87.96 | 1.00 | |
| 09/26/2024 | 88.08 | 88.08 | 88.08 | 88.08 | 1.00 | |
| 09/25/2024 | 87.72 | 87.72 | 87.72 | 87.72 | 1.00 | |
| 09/24/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
| 09/23/2024 | 87.67 | 87.67 | 87.67 | 87.67 | 1.00 | |
| 09/20/2024 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
| 09/19/2024 | 87.61 | 87.61 | 87.61 | 87.61 | 1.00 | |
| 09/18/2024 | 86.15 | 86.15 | 86.15 | 86.15 | 1.00 | |
| 09/17/2024 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
| 09/16/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
| 09/13/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
| 09/12/2024 | 85.79 | 85.79 | 85.79 | 85.79 | 1.00 | |
| 09/11/2024 | 85.16 | 85.16 | 85.16 | 85.16 | 1.00 | |
| 09/10/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 1.00 | |
| 09/09/2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1.00 | |
| 09/06/2024 | 82.92 | 82.92 | 82.92 | 82.92 | 1.00 | |
| 09/05/2024 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 | |
| 09/04/2024 | 84.63 | 84.63 | 84.63 | 84.63 | 1.00 | |
| 09/03/2024 | 84.77 | 84.77 | 84.77 | 84.77 | 1.00 | |
| 08/30/2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 |
About Sp 500 Mutual Fund history
Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is a capitalization-weighted index composed of 500 common stocks. The fund is non-diversified.
Sp 500 Mutual Fund Technical Analysis
Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Sp 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1056 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.114 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RYSPX Mutual Fund
Sp 500 financial ratios help investors to determine whether RYSPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYSPX with respect to the benefits of owning Sp 500 security.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |