Royce Total Return Fund Price History

RYTRX Fund  USD 7.77  0.03  0.39%   
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Royce Total stands at 7.77, as last reported on the 23rd of January, with the highest price reaching 7.77 and the lowest price hitting 7.77 during the day. At this stage we consider Royce Mutual Fund to be not too volatile. Royce Total Return maintains Sharpe Ratio (i.e., Efficiency) of 0.0407, which implies the entity had a 0.0407 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Royce Total Return, which you can use to evaluate the volatility of the fund. Please check Royce Total's Coefficient Of Variation of 2459.04, semi deviation of 1.31, and Risk Adjusted Performance of 0.0386 to confirm if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYTRXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Royce Total is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Total by adding it to a well-diversified portfolio.

Royce Total Mutual Fund Price History Chart

There are several ways to analyze Royce Total Return Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.45
Lowest PriceJanuary 10, 20257.42

Royce Total January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Royce Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Total Price Action Indicator 0.01 
Royce Total Price Rate Of Daily Change 1.00 

Royce Total January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Total intraday prices and daily technical indicators to check the level of noise trading in Royce Total Return Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Total for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.03 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 7.9. The median price for the last 90 days is 7.79. The company had dividends distributed to its stock-holders on March 5, 2020.
OpenHighLowCloseVolume
01/23/2025 7.77  7.77  7.77  7.77  1.00 
01/22/2025 7.74  7.74  7.74  7.74  1.00 
01/21/2025 7.79  7.79  7.79  7.79  1.00 
01/17/2025 7.71  7.71  7.71  7.71  1.00 
01/16/2025 7.69  7.69  7.69  7.69  1.00 
01/15/2025 7.64  7.64  7.64  7.64  1.00 
01/14/2025 7.55  7.55  7.55  7.55  1.00 
01/13/2025 7.45  7.45  7.45  7.45  1.00 
01/10/2025 7.42  7.42  7.42  7.42  1.00 
01/08/2025 7.57  7.57  7.57  7.57  1.00 
01/07/2025 7.59  7.59  7.59  7.59  1.00 
01/06/2025 7.63  7.63  7.63  7.63  1.00 
01/03/2025 7.64  7.64  7.64  7.64  1.00 
01/02/2025 7.55  7.55  7.55  7.55  1.00 
12/31/2024 7.58  7.58  7.58  7.58  1.00 
12/30/2024 7.55  7.55  7.55  7.55  1.00 
12/27/2024 7.58  7.58  7.58  7.58  1.00 
12/26/2024 7.68  7.68  7.68  7.68  1.00 
12/24/2024 7.62  7.62  7.62  7.62  1.00 
12/23/2024 7.55  7.55  7.55  7.55  1.00 
12/20/2024 7.56  7.56  7.56  7.56  1.00 
12/19/2024 7.51  7.51  7.51  7.51  1.00 
12/18/2024 7.55  7.55  7.55  7.55  1.00 
12/17/2024 7.83  7.83  7.83  7.83  1.00 
12/16/2024 7.92  7.92  7.92  7.92  1.00 
12/13/2024 7.93  7.93  7.93  7.93  1.00 
12/12/2024 7.96  7.96  7.96  7.96  1.00 
12/11/2024 8.39  8.39  8.39  8.39  1.00 
12/10/2024 8.36  8.36  8.36  8.36  1.00 
12/09/2024 8.35  8.35  8.35  8.35  1.00 
12/06/2024 8.36  8.36  8.36  8.36  1.00 
12/05/2024 8.34  8.34  8.34  8.34  1.00 
12/04/2024 8.41  8.41  8.41  8.41  1.00 
12/03/2024 8.38  8.38  8.38  8.38  1.00 
12/02/2024 8.43  8.43  8.43  8.43  1.00 
11/29/2024 8.38  8.38  8.38  8.38  1.00 
11/27/2024 8.38  8.38  8.38  8.38  1.00 
11/26/2024 8.40  8.40  8.40  8.40  1.00 
11/25/2024 8.45  8.45  8.45  8.45  1.00 
11/22/2024 8.33  8.33  8.33  8.33  1.00 
11/21/2024 8.18  8.18  8.18  8.18  1.00 
11/20/2024 8.00  8.00  8.00  8.00  1.00 
11/19/2024 7.99  7.99  7.99  7.99  1.00 
11/18/2024 8.00  8.00  8.00  8.00  1.00 
11/15/2024 8.01  8.01  8.01  8.01  1.00 
11/14/2024 8.10  8.10  8.10  8.10  1.00 
11/13/2024 8.19  8.19  8.19  8.19  1.00 
11/12/2024 8.24  8.24  8.24  8.24  1.00 
11/11/2024 8.32  8.32  8.32  8.32  1.00 
11/08/2024 8.19  8.19  8.19  8.19  1.00 
11/07/2024 8.15  8.15  8.15  8.15  1.00 
11/06/2024 8.18  8.18  8.18  8.18  1.00 
11/05/2024 7.72  7.72  7.72  7.72  1.00 
11/04/2024 7.58  7.58  7.58  7.58  1.00 
11/01/2024 7.61  7.61  7.61  7.61  1.00 
10/31/2024 7.59  7.59  7.59  7.59  1.00 
10/30/2024 7.70  7.70  7.70  7.70  1.00 
10/29/2024 7.66  7.66  7.66  7.66  1.00 
10/28/2024 7.67  7.67  7.67  7.67  1.00 
10/25/2024 7.55  7.55  7.55  7.55  1.00 
10/24/2024 7.57  7.57  7.57  7.57  1.00 

About Royce Total Mutual Fund history

Royce Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Total stock prices may prove useful in developing a viable investing in Royce Total

Royce Total Mutual Fund Technical Analysis

Royce Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Royce Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Total's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Total financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Total security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets