Utilities Fund Investor Fund Price History

RYUIX Fund  USD 61.55  0.69  1.13%   
Below is the normalized historical share price chart for Utilities Fund Investor extending back to May 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Utilities Fund stands at 61.55, as last reported on the 27th of November, with the highest price reaching 61.55 and the lowest price hitting 61.55 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Utilities Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Utilities Mutual Fund to be very steady. Utilities Fund Investor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Utilities Fund Investor, which you can use to evaluate the volatility of the fund. Please validate Utilities Fund's Semi Deviation of 0.7349, risk adjusted performance of 0.1103, and Coefficient Of Variation of 703.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Utilities Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYUIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Utilities Fund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utilities Fund by adding it to a well-diversified portfolio.

Utilities Fund Mutual Fund Price History Chart

There are several ways to analyze Utilities Fund Investor Fund price data. The simplest method is using a basic Utilities candlestick price chart, which shows Utilities Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202461.55
Lowest PriceSeptember 6, 202456.03

Utilities Fund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Utilities Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utilities Mutual Fund. It can be used to describe the percentage change in the price of Utilities Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utilities Mutual Fund.
Utilities Fund Price Action Indicator 0.34 
Utilities Fund Price Rate Of Daily Change 1.01 

Utilities Fund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Utilities Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Utilities Fund intraday prices and daily technical indicators to check the level of noise trading in Utilities Fund Investor Fund and then apply it to test your longer-term investment strategies against Utilities.

Utilities Mutual Fund Price History Data

The price series of Utilities Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.05 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 58.46. The median price for the last 90 days is 58.62. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
11/26/2024 61.55  61.55  61.55  61.55  1.00 
11/25/2024 60.86  60.86  60.86  60.86  1.00 
11/22/2024 60.68  60.68  60.68  60.68  1.00 
11/21/2024 60.81  60.81  60.81  60.81  1.00 
11/20/2024 59.74  59.74  59.74  59.74  1.00 
11/19/2024 59.70  59.70  59.70  59.70  1.00 
11/18/2024 59.35  59.35  59.35  59.35  1.00 
11/15/2024 58.87  58.87  58.87  58.87  1.00 
11/14/2024 58.06  58.06  58.06  58.06  1.00 
11/13/2024 58.33  58.33  58.33  58.33  1.00 
11/12/2024 58.46  58.46  58.46  58.46  1.00 
11/11/2024 59.05  59.05  59.05  59.05  1.00 
11/08/2024 58.66  58.66  58.66  58.66  1.00 
11/07/2024 57.75  57.75  57.75  57.75  1.00 
11/06/2024 57.70  57.70  57.70  57.70  1.00 
11/05/2024 58.00  58.00  58.00  58.00  1.00 
11/04/2024 57.03  57.03  57.03  57.03  1.00 
11/01/2024 57.51  57.51  57.51  57.51  1.00 
10/31/2024 58.77  58.77  58.77  58.77  1.00 
10/30/2024 58.25  58.25  58.25  58.25  1.00 
10/29/2024 58.33  58.33  58.33  58.33  1.00 
10/28/2024 59.45  59.45  59.45  59.45  1.00 
10/25/2024 58.98  58.98  58.98  58.98  1.00 
10/24/2024 59.76  59.76  59.76  59.76  1.00 
10/23/2024 60.08  60.08  60.08  60.08  1.00 
10/22/2024 59.65  59.65  59.65  59.65  1.00 
10/21/2024 59.84  59.84  59.84  59.84  1.00 
10/18/2024 60.11  60.11  60.11  60.11  1.00 
10/17/2024 59.80  59.80  59.80  59.80  1.00 
10/16/2024 60.42  60.42  60.42  60.42  1.00 
10/15/2024 59.34  59.34  59.34  59.34  1.00 
10/14/2024 59.04  59.04  59.04  59.04  1.00 
10/11/2024 58.30  58.30  58.30  58.30  1.00 
10/10/2024 57.81  57.81  57.81  57.81  1.00 
10/09/2024 58.08  58.08  58.08  58.08  1.00 
10/08/2024 58.56  58.56  58.56  58.56  1.00 
10/07/2024 58.62  58.62  58.62  58.62  1.00 
10/04/2024 59.85  59.85  59.85  59.85  1.00 
10/03/2024 59.86  59.86  59.86  59.86  1.00 
10/02/2024 59.96  59.96  59.96  59.96  1.00 
10/01/2024 60.07  60.07  60.07  60.07  1.00 
09/30/2024 59.77  59.77  59.77  59.77  1.00 
09/27/2024 59.57  59.57  59.57  59.57  1.00 
09/26/2024 59.01  59.01  59.01  59.01  1.00 
09/25/2024 59.30  59.30  59.30  59.30  1.00 
09/24/2024 59.02  59.02  59.02  59.02  1.00 
09/23/2024 59.39  59.39  59.39  59.39  1.00 
09/20/2024 58.93  58.93  58.93  58.93  1.00 
09/19/2024 57.69  57.69  57.69  57.69  1.00 
09/18/2024 57.95  57.95  57.95  57.95  1.00 
09/17/2024 58.32  58.32  58.32  58.32  1.00 
09/16/2024 58.39  58.39  58.39  58.39  1.00 
09/13/2024 57.89  57.89  57.89  57.89  1.00 
09/12/2024 57.01  57.01  57.01  57.01  1.00 
09/11/2024 56.91  56.91  56.91  56.91  1.00 
09/10/2024 56.77  56.77  56.77  56.77  1.00 
09/09/2024 56.51  56.51  56.51  56.51  1.00 
09/06/2024 56.03  56.03  56.03  56.03  1.00 
09/05/2024 56.66  56.66  56.66  56.66  1.00 
09/04/2024 56.82  56.82  56.82  56.82  1.00 
09/03/2024 56.34  56.34  56.34  56.34  1.00 

About Utilities Fund Mutual Fund history

Utilities Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utilities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utilities Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utilities Fund stock prices may prove useful in developing a viable investing in Utilities Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Utilities Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Utilities Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Utilities Companies and U.S. government securities.

Utilities Fund Mutual Fund Technical Analysis

Utilities Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Utilities Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Utilities Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Utilities Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Utilities Fund's price direction in advance. Along with the technical and fundamental analysis of Utilities Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utilities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Utilities Mutual Fund

Utilities Fund financial ratios help investors to determine whether Utilities Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Utilities with respect to the benefits of owning Utilities Fund security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities