Precious Metals Fund Price History

RYZCX Fund  USD 28.95  0.11  0.49%   
If you're considering investing in Precious Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Precious Metals stands at 29.73, as last reported on the 2nd of December, with the highest price reaching 29.73 and the lowest price hitting 29.73 during the day. At this stage we consider Precious Mutual Fund to be very steady. Precious Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.0321, which implies the entity had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Precious Metals, which you can use to evaluate the volatility of the fund. Please check Precious Metals' Risk Adjusted Performance of 0.0306, semi deviation of 1.84, and Coefficient Of Variation of 3120.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0636%.
  
Precious Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYZCXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Precious Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding it to a well-diversified portfolio.

Precious Metals Mutual Fund Price History Chart

There are several ways to analyze Precious Metals Fund price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202434.97
Lowest PriceSeptember 6, 202428.13

Precious Metals December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Mutual Fund. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Mutual Fund.
Precious Metals Price Action Indicator 0.08 
Precious Metals Price Rate Of Daily Change 1.01 

Precious Metals December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precious Metals Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precious Metals intraday prices and daily technical indicators to check the level of noise trading in Precious Metals Fund and then apply it to test your longer-term investment strategies against Precious.

Precious Mutual Fund Price History Data

OpenHighLowCloseVolume
12/02/2024
 29.73  29.73  29.73  29.73 
11/29/2024 29.73  29.73  29.73  29.73  1.00 
11/27/2024 29.58  29.58  29.58  29.58  1.00 
11/26/2024 29.61  29.61  29.61  29.61  1.00 
11/25/2024 29.51  29.51  29.51  29.51  1.00 
11/22/2024 30.37  30.37  30.37  30.37  1.00 
11/21/2024 30.33  30.33  30.33  30.33  1.00 
11/20/2024 30.00  30.00  30.00  30.00  1.00 
11/19/2024 30.21  30.21  30.21  30.21  1.00 
11/18/2024 29.62  29.62  29.62  29.62  1.00 
11/15/2024 28.41  28.41  28.41  28.41  1.00 
11/14/2024 28.71  28.71  28.71  28.71  1.00 
11/13/2024 28.42  28.42  28.42  28.42  1.00 
11/12/2024 28.86  28.86  28.86  28.86  1.00 
11/11/2024 29.32  29.32  29.32  29.32  1.00 
11/08/2024 31.13  31.13  31.13  31.13  1.00 
11/07/2024 31.69  31.69  31.69  31.69  1.00 
11/06/2024 30.94  30.94  30.94  30.94  1.00 
11/05/2024 31.70  31.70  31.70  31.70  1.00 
11/04/2024 31.49  31.49  31.49  31.49  1.00 
11/01/2024 31.59  31.59  31.59  31.59  1.00 
10/31/2024 31.94  31.94  31.94  31.94  1.00 
10/30/2024 33.02  33.02  33.02  33.02  1.00 
10/29/2024 33.53  33.53  33.53  33.53  1.00 
10/28/2024 33.01  33.01  33.01  33.01  1.00 
10/25/2024 33.04  33.04  33.04  33.04  1.00 
10/24/2024 33.66  33.66  33.66  33.66  1.00 
10/23/2024 34.32  34.32  34.32  34.32  1.00 
10/22/2024 34.97  34.97  34.97  34.97  1.00 
10/21/2024 34.21  34.21  34.21  34.21  1.00 
10/18/2024 33.99  33.99  33.99  33.99  1.00 
10/17/2024 32.42  32.42  32.42  32.42  1.00 
10/16/2024 32.16  32.16  32.16  32.16  1.00 
10/15/2024 31.88  31.88  31.88  31.88  1.00 
10/14/2024 31.64  31.64  31.64  31.64  1.00 
10/11/2024 31.69  31.69  31.69  31.69  1.00 
10/10/2024 31.55  31.55  31.55  31.55  1.00 
10/09/2024 30.75  30.75  30.75  30.75  1.00 
10/08/2024 30.79  30.79  30.79  30.79  1.00 
10/07/2024 30.98  30.98  30.98  30.98  1.00 
10/04/2024 31.42  31.42  31.42  31.42  1.00 
10/03/2024 31.47  31.47  31.47  31.47  1.00 
10/02/2024 32.03  32.03  32.03  32.03  1.00 
10/01/2024 31.95  31.95  31.95  31.95  1.00 
09/30/2024 31.40  31.40  31.40  31.40  1.00 
09/27/2024 32.17  32.17  32.17  32.17  1.00 
09/26/2024 33.16  33.16  33.16  33.16  1.00 
09/25/2024 32.61  32.61  32.61  32.61  1.00 
09/24/2024 32.65  32.65  32.65  32.65  1.00 
09/23/2024 31.60  31.60  31.60  31.60  1.00 
09/20/2024 31.74  31.74  31.74  31.74  1.00 
09/19/2024 31.29  31.29  31.29  31.29  1.00 
09/18/2024 30.81  30.81  30.81  30.81  1.00 
09/17/2024 31.23  31.23  31.23  31.23  1.00 
09/16/2024 31.44  31.44  31.44  31.44  1.00 
09/13/2024 31.54  31.54  31.54  31.54  1.00 
09/12/2024 30.77  30.77  30.77  30.77  1.00 
09/11/2024 29.15  29.15  29.15  29.15  1.00 
09/10/2024 28.81  28.81  28.81  28.81  1.00 
09/09/2024 28.43  28.43  28.43  28.43  1.00 
09/06/2024 28.13  28.13  28.13  28.13  1.00 

About Precious Metals Mutual Fund history

Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Precious Metals Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. Rydex Precious is traded on NASDAQ Exchange in the United States.

Precious Metals Mutual Fund Technical Analysis

Precious Metals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Precious Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precious Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Precious Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Precious Mutual Fund

Precious Metals financial ratios help investors to determine whether Precious Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Precious with respect to the benefits of owning Precious Metals security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world