SCOTT TECHNOLOGY (Germany) Price History
RZH Stock | EUR 1.19 0.01 0.85% |
If you're considering investing in SCOTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCOTT TECHNOLOGY stands at 1.19, as last reported on the 31st of January, with the highest price reaching 1.19 and the lowest price hitting 1.19 during the day. At this point, SCOTT TECHNOLOGY is very risky. SCOTT TECHNOLOGY owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0237, which indicates the company had a 0.0237 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SCOTT TECHNOLOGY, which you can use to evaluate the volatility of the entity. Please validate SCOTT TECHNOLOGY's Market Risk Adjusted Performance of 0.5048, risk adjusted performance of 0.0982, and Downside Deviation of 2.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0578%.
SCOTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCOTT |
Sharpe Ratio = 0.0237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RZH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SCOTT TECHNOLOGY is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOTT TECHNOLOGY by adding it to a well-diversified portfolio.
SCOTT TECHNOLOGY Stock Price History Chart
There are several ways to analyze SCOTT Stock price data. The simplest method is using a basic SCOTT candlestick price chart, which shows SCOTT TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 1.36 |
Lowest Price | November 15, 2024 | 1.06 |
SCOTT TECHNOLOGY January 31, 2025 Stock Price Synopsis
Various analyses of SCOTT TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOTT Stock. It can be used to describe the percentage change in the price of SCOTT TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOTT Stock.SCOTT TECHNOLOGY Price Rate Of Daily Change | 1.01 | |
SCOTT TECHNOLOGY Price Action Indicator | 0.01 |
SCOTT TECHNOLOGY January 31, 2025 Stock Price Analysis
SCOTT Stock Price History Data
The price series of SCOTT TECHNOLOGY for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.37 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.21. The company had dividends distributed to its stock-holders on November 13, 2019.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
01/29/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
01/28/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/27/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
01/24/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/23/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
01/22/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.00 | |
01/21/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/20/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
01/17/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/16/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
01/15/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
01/14/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
01/13/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
01/10/2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.00 | |
01/09/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/08/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/07/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.00 | |
01/06/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
01/03/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/02/2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.00 | |
12/30/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/27/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
12/23/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
12/20/2024 | 1.23 | 1.23 | 1.22 | 1.22 | 1.00 | |
12/19/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
12/18/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/17/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
12/16/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
12/13/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/12/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/11/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/10/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/09/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/06/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
12/05/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 1.00 | |
12/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
12/03/2024 | 1.30 | 1.30 | 1.29 | 1.29 | 1.00 | |
12/02/2024 | 1.31 | 1.32 | 1.31 | 1.31 | 1.00 | |
11/29/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 1.00 | |
11/28/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/27/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
11/26/2024 | 1.29 | 1.29 | 1.28 | 1.28 | 1.00 | |
11/25/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
11/22/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.00 | |
11/21/2024 | 1.22 | 1.23 | 1.22 | 1.23 | 1.00 | |
11/20/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/19/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/18/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
11/15/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
11/14/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/13/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
11/12/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/11/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/08/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/07/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
11/06/2024 | 1.21 | 1.22 | 1.21 | 1.22 | 1.00 | |
11/05/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/04/2024 | 1.18 | 1.18 | 1.17 | 1.17 | 1.00 | |
11/01/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 300.00 | |
10/31/2024 | 1.23 | 1.23 | 1.22 | 1.22 | 300.00 |
About SCOTT TECHNOLOGY Stock history
SCOTT TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOTT TECHNOLOGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOTT TECHNOLOGY stock prices may prove useful in developing a viable investing in SCOTT TECHNOLOGY
SCOTT TECHNOLOGY Stock Technical Analysis
SCOTT TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
SCOTT TECHNOLOGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCOTT TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of SCOTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0982 | |||
Jensen Alpha | 0.2545 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0746 | |||
Treynor Ratio | 0.4948 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SCOTT Stock analysis
When running SCOTT TECHNOLOGY's price analysis, check to measure SCOTT TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOTT TECHNOLOGY is operating at the current time. Most of SCOTT TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of SCOTT TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOTT TECHNOLOGY's price. Additionally, you may evaluate how the addition of SCOTT TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |