SCOTT TECHNOLOGY (Germany) Price History

RZH Stock  EUR 1.19  0.01  0.85%   
If you're considering investing in SCOTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCOTT TECHNOLOGY stands at 1.19, as last reported on the 31st of January, with the highest price reaching 1.19 and the lowest price hitting 1.19 during the day. At this point, SCOTT TECHNOLOGY is very risky. SCOTT TECHNOLOGY owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0237, which indicates the company had a 0.0237 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SCOTT TECHNOLOGY, which you can use to evaluate the volatility of the entity. Please validate SCOTT TECHNOLOGY's Market Risk Adjusted Performance of 0.5048, risk adjusted performance of 0.0982, and Downside Deviation of 2.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
SCOTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRZHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SCOTT TECHNOLOGY is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOTT TECHNOLOGY by adding it to a well-diversified portfolio.

SCOTT TECHNOLOGY Stock Price History Chart

There are several ways to analyze SCOTT Stock price data. The simplest method is using a basic SCOTT candlestick price chart, which shows SCOTT TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.36
Lowest PriceNovember 15, 20241.06

SCOTT TECHNOLOGY January 31, 2025 Stock Price Synopsis

Various analyses of SCOTT TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOTT Stock. It can be used to describe the percentage change in the price of SCOTT TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOTT Stock.
SCOTT TECHNOLOGY Price Rate Of Daily Change 1.01 
SCOTT TECHNOLOGY Price Action Indicator 0.01 

SCOTT TECHNOLOGY January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCOTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCOTT TECHNOLOGY intraday prices and daily technical indicators to check the level of noise trading in SCOTT Stock and then apply it to test your longer-term investment strategies against SCOTT.

SCOTT Stock Price History Data

The price series of SCOTT TECHNOLOGY for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.37 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.21. The company had dividends distributed to its stock-holders on November 13, 2019.
OpenHighLowCloseVolume
01/30/2025 1.19  1.19  1.19  1.19  1.00 
01/29/2025 1.19  1.19  1.19  1.19  1.00 
01/28/2025 1.18  1.18  1.18  1.18  1.00 
01/27/2025 1.21  1.21  1.21  1.21  1.00 
01/24/2025 1.22  1.22  1.22  1.22  1.00 
01/23/2025 1.25  1.25  1.25  1.25  1.00 
01/22/2025 1.25  1.26  1.25  1.25  1.00 
01/21/2025 1.24  1.24  1.24  1.24  1.00 
01/20/2025 1.19  1.19  1.19  1.19  1.00 
01/17/2025 1.22  1.22  1.22  1.22  1.00 
01/16/2025 1.27  1.27  1.27  1.27  1.00 
01/15/2025 1.25  1.25  1.25  1.25  1.00 
01/14/2025 1.25  1.25  1.25  1.25  1.00 
01/13/2025 1.19  1.19  1.19  1.19  1.00 
01/10/2025 1.19  1.20  1.19  1.19  1.00 
01/09/2025 1.18  1.18  1.18  1.18  1.00 
01/08/2025 1.18  1.18  1.18  1.18  1.00 
01/07/2025 1.18  1.19  1.18  1.18  1.00 
01/06/2025 1.17  1.17  1.17  1.17  1.00 
01/03/2025 1.20  1.20  1.20  1.20  1.00 
01/02/2025 1.20  1.21  1.20  1.21  1.00 
12/30/2024 1.21  1.21  1.21  1.21  1.00 
12/27/2024 1.20  1.20  1.20  1.20  1.00 
12/23/2024 1.25  1.25  1.25  1.25  1.00 
12/20/2024 1.23  1.23  1.22  1.22  1.00 
12/19/2024 1.22  1.22  1.22  1.22  1.00 
12/18/2024 1.23  1.23  1.23  1.23  1.00 
12/17/2024 1.22  1.22  1.22  1.22  1.00 
12/16/2024 1.22  1.22  1.22  1.22  1.00 
12/13/2024 1.24  1.24  1.24  1.24  1.00 
12/12/2024 1.24  1.24  1.24  1.24  1.00 
12/11/2024 1.21  1.21  1.21  1.21  1.00 
12/10/2024 1.17  1.17  1.17  1.17  1.00 
12/09/2024 1.17  1.17  1.17  1.17  1.00 
12/06/2024 1.16  1.16  1.16  1.16  1.00 
12/05/2024 1.21  1.21  1.20  1.20  1.00 
12/04/2024 1.25  1.25  1.25  1.25  1.00 
12/03/2024 1.30  1.30  1.29  1.29  1.00 
12/02/2024 1.31  1.32  1.31  1.31  1.00 
11/29/2024 1.35  1.36  1.35  1.36  1.00 
11/28/2024 1.35  1.35  1.35  1.35  1.00 
11/27/2024 1.31  1.31  1.31  1.31  1.00 
11/26/2024 1.29  1.29  1.28  1.28  1.00 
11/25/2024 1.28  1.28  1.28  1.28  1.00 
11/22/2024 1.24  1.25  1.24  1.25  1.00 
11/21/2024 1.22  1.23  1.22  1.23  1.00 
11/20/2024 1.17  1.17  1.17  1.17  1.00 
11/19/2024 1.10  1.10  1.10  1.10  1.00 
11/18/2024 1.09  1.09  1.09  1.09  1.00 
11/15/2024 1.06  1.06  1.06  1.06  1.00 
11/14/2024 1.10  1.10  1.10  1.10  1.00 
11/13/2024 1.10  1.10  1.10  1.10  1.00 
11/12/2024 1.12  1.12  1.12  1.12  1.00 
11/11/2024 1.13  1.13  1.13  1.13  1.00 
11/08/2024 1.18  1.18  1.18  1.18  1.00 
11/07/2024 1.22  1.22  1.22  1.22  1.00 
11/06/2024 1.21  1.22  1.21  1.22  1.00 
11/05/2024 1.21  1.21  1.21  1.21  1.00 
11/04/2024 1.18  1.18  1.17  1.17  1.00 
11/01/2024 1.22  1.22  1.22  1.22  300.00 
10/31/2024 1.23  1.23  1.22  1.22  300.00 

About SCOTT TECHNOLOGY Stock history

SCOTT TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOTT TECHNOLOGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOTT TECHNOLOGY stock prices may prove useful in developing a viable investing in SCOTT TECHNOLOGY

SCOTT TECHNOLOGY Stock Technical Analysis

SCOTT TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCOTT TECHNOLOGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCOTT TECHNOLOGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SCOTT TECHNOLOGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCOTT TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of SCOTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCOTT Stock analysis

When running SCOTT TECHNOLOGY's price analysis, check to measure SCOTT TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOTT TECHNOLOGY is operating at the current time. Most of SCOTT TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of SCOTT TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOTT TECHNOLOGY's price. Additionally, you may evaluate how the addition of SCOTT TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.