Total Gabon (Germany) Price History

RZW Stock  EUR 163.50  1.50  0.93%   
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of today, the current price of Total Gabon stands at 163.50, as last reported on the 31st of January, with the highest price reaching 163.50 and the lowest price hitting 163.50 during the day. Total Gabon is very steady given 3 months investment horizon. Total Gabon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate twenty-six different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Total Gabon Standard Deviation of 5.6, downside deviation of 1.45, and Risk Adjusted Performance of 0.1536 to evaluate company specific risk that cannot be diversified away.
  
Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1853

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRZW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.86
  actual daily
52
52% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Total Gabon is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Gabon by adding it to a well-diversified portfolio.

Total Gabon Stock Price History Chart

There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Gabon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025170.0
Lowest PriceNovember 15, 202490.92

Total Gabon January 31, 2025 Stock Price Synopsis

Various analyses of Total Gabon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Gabon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.
Total Gabon Price Action Indicator 0.75 
Total Gabon Price Rate Of Daily Change 1.01 

Total Gabon January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Gabon intraday prices and daily technical indicators to check the level of noise trading in Total Stock and then apply it to test your longer-term investment strategies against Total.

Total Stock Price History Data

The price series of Total Gabon for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 79.08 with a coefficient of variation of 24.91. The price distribution for the period has arithmetic mean of 121.18. The median price for the last 90 days is 109.51. The company had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
01/31/2025
 163.50  163.50  163.50  163.50 
01/30/2025 163.50  163.50  163.50  163.50  31.00 
01/29/2025 164.50  164.50  162.00  162.00  31.00 
01/28/2025 163.00  163.00  163.00  163.00  6.00 
01/27/2025 161.00  161.00  161.00  161.00  6.00 
01/24/2025 163.00  163.50  163.00  163.50  6.00 
01/23/2025 163.00  163.00  163.00  163.00  5.00 
01/22/2025 163.00  163.00  163.00  163.00  5.00 
01/21/2025 161.50  161.50  161.50  161.50  5.00 
01/20/2025 164.50  164.50  164.50  164.50  5.00 
01/17/2025 163.50  163.50  163.50  163.50  5.00 
01/16/2025 164.50  165.00  164.50  165.00  7.00 
01/15/2025 162.50  162.50  162.50  162.50  27.00 
01/14/2025 164.00  164.00  164.00  164.00  27.00 
01/13/2025 165.00  165.00  163.50  163.50  27.00 
01/10/2025 162.50  162.50  162.50  162.50  15.00 
01/09/2025 162.50  162.50  162.50  162.50  8.00 
01/08/2025 163.00  163.00  162.00  162.00  8.00 
01/07/2025 168.00  168.00  163.00  163.00  20.00 
01/06/2025 167.50  167.50  167.50  167.50  5.00 
01/03/2025 170.00  170.00  170.00  170.00  5.00 
01/02/2025 140.00  169.00  140.00  167.00  140.00 
12/30/2024 116.89  116.89  116.89  116.89  9.00 
12/27/2024 115.12  115.12  115.12  115.12  9.00 
12/23/2024 114.23  114.23  111.95  114.23  10.00 
12/20/2024 110.10  111.20  110.10  110.10  10.00 
12/19/2024 109.22  109.22  109.22  109.22  1.00 
12/18/2024 110.69  110.69  110.69  110.69  1.00 
12/17/2024 110.69  110.69  110.69  110.69  10.00 
12/16/2024 109.51  109.51  107.32  109.51  1.00 
12/13/2024 110.10  111.20  110.10  110.10  1.00 
12/12/2024 109.81  109.81  107.61  109.81  1.00 
12/11/2024 110.40  110.40  107.61  109.81  17.00 
12/10/2024 109.51  109.51  107.32  109.51  1.00 
12/09/2024 108.92  110.01  108.92  108.92  1.00 
12/06/2024 108.92  110.01  108.92  108.92  1.00 
12/05/2024 108.04  108.04  108.04  108.04  1.00 
12/04/2024 109.81  109.81  109.22  109.22  50.00 
12/03/2024 108.33  108.33  106.16  108.33  1.00 
12/02/2024 107.74  107.74  105.59  107.74  1.00 
11/29/2024 110.10  111.20  110.10  110.10  14.00 
11/28/2024 109.51  109.51  107.32  109.51  1.00 
11/27/2024 108.92  110.01  108.92  108.92  1.00 
11/26/2024 96.52  105.08  96.52  105.08  10.00 
11/25/2024 92.98  92.98  92.98  92.98  1.00 
11/22/2024 92.98  92.98  92.98  92.98  1.00 
11/21/2024 92.98  92.98  92.98  92.98  1.00 
11/20/2024 92.69  92.69  90.83  92.69  1.00 
11/19/2024 92.98  92.98  92.98  92.98  1.00 
11/18/2024 92.39  92.39  92.39  92.39  1.00 
11/15/2024 90.92  90.92  90.92  90.92  1.00 
11/14/2024 91.80  91.80  91.80  91.80  1.00 
11/13/2024 92.39  92.39  92.39  92.39  1.00 
11/12/2024 92.39  92.39  92.39  92.39  1.00 
11/11/2024 93.57  93.57  93.57  93.57  1.00 
11/08/2024 94.16  94.16  94.16  94.16  1.00 
11/07/2024 92.69  92.69  90.83  92.69  1.00 
11/06/2024 94.46  95.05  94.46  95.05  5.00 
11/05/2024 92.98  92.98  92.98  92.98  1.00 
11/04/2024 92.69  92.69  90.83  92.69  1.00 
11/01/2024 92.39  92.39  92.39  92.39  1.00 

About Total Gabon Stock history

Total Gabon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Gabon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Gabon stock prices may prove useful in developing a viable investing in Total Gabon
Total Gabon engages in the mining, exploration, and production of crude oil in Gabon. The company was founded in 1949 and is headquartered in Port-Gentil, Gabon. TOTAL GABON is traded on Frankfurt Stock Exchange in Germany.

Total Gabon Stock Technical Analysis

Total Gabon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Gabon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Gabon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Total Gabon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Gabon's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Total Stock analysis

When running Total Gabon's price analysis, check to measure Total Gabon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Gabon is operating at the current time. Most of Total Gabon's value examination focuses on studying past and present price action to predict the probability of Total Gabon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Total Gabon's price. Additionally, you may evaluate how the addition of Total Gabon to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years