Sherritt International Stock Price History
S Stock | CAD 0.18 0.01 5.88% |
Below is the normalized historical share price chart for Sherritt International extending back to June 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sherritt International stands at 0.18, as last reported on the 25th of November, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
If you're considering investing in Sherritt Stock, it is important to understand the factors that can impact its price. Sherritt International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0953, which indicates the firm had a -0.0953% return per unit of risk over the last 3 months. Sherritt International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sherritt International's Coefficient Of Variation of (1,133), risk adjusted performance of (0.06), and Variance of 9.54 to confirm the risk estimate we provide.
As of the 25th of November 2024, Other Stockholder Equity is likely to grow to about 1.2 B, while Total Stockholder Equity is likely to drop about 582.9 M. . At this time, Sherritt International's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, though Price Earnings Ratio is likely to grow to (1.72). Sherritt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2557 | 50 Day MA 0.1922 | Beta 1.505 |
Sherritt |
Sharpe Ratio = -0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sherritt International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sherritt International by adding Sherritt International to a well-diversified portfolio.
Price Book 0.117 | Enterprise Value Ebitda 3.3248 | Price Sales 0.4567 | Shares Float 353.4 M | Wall Street Target Price 0.575 |
Sherritt International Stock Price History Chart
There are several ways to analyze Sherritt Stock price data. The simplest method is using a basic Sherritt candlestick price chart, which shows Sherritt International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.21 |
Lowest Price | November 22, 2024 | 0.17 |
Sherritt International November 25, 2024 Stock Price Synopsis
Various analyses of Sherritt International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sherritt Stock. It can be used to describe the percentage change in the price of Sherritt International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sherritt Stock.Sherritt International Price Daily Balance Of Power | 1.00 | |
Sherritt International Accumulation Distribution | 13,408 | |
Sherritt International Price Action Indicator | 0.01 | |
Sherritt International Price Rate Of Daily Change | 1.06 |
Sherritt International November 25, 2024 Stock Price Analysis
Sherritt Stock Price History Data
The price series of Sherritt International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company had dividends distributed to its stock-holders on 2015-06-26.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 241,343 | |
11/22/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 41,746 | |
11/21/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 350,775 | |
11/20/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 56,501 | |
11/19/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 209,221 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100,800 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 41,200 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 267,800 | |
11/13/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 163,347 | |
11/12/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 206,700 | |
11/11/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 250,220 | |
11/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 385,300 | |
11/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 80,700 | |
11/06/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 123,000 | |
11/05/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 200,034 | |
11/04/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 250,300 | |
11/01/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 146,150 | |
10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 51,248 | |
10/30/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 44,579 | |
10/29/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 571,051 | |
10/28/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 314,951 | |
10/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 183,042 | |
10/24/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 86,300 | |
10/23/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 108,500 | |
10/22/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 259,116 | |
10/21/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 136,379 | |
10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 587,648 | |
10/17/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 13,100 | |
10/16/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 146,741 | |
10/15/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 100,541 | |
10/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 195,646 | |
10/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 12,900 | |
10/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 76,500 | |
10/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 179,150 | |
10/07/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 101,400 | |
10/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 86,600 | |
10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 144,700 | |
10/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 275,900 | |
10/01/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 63,800 | |
09/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 280,382 | |
09/27/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 47,426 | |
09/26/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 55,400 | |
09/25/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 51,200 | |
09/24/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 190,400 | |
09/23/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 284,694 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 52,308 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 96,500 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 99,660 | |
09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 127,300 | |
09/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 155,950 | |
09/13/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 35,300 | |
09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 37,600 | |
09/11/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 42,191 | |
09/10/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 139,800 | |
09/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 75,706 | |
09/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 144,295 | |
09/05/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 105,969 | |
09/04/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 43,948 | |
09/03/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 189,641 | |
08/30/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 109,222 | |
08/29/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 186,200 |
About Sherritt International Stock history
Sherritt International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sherritt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sherritt International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sherritt International stock prices may prove useful in developing a viable investing in Sherritt International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 456.9 M | 272.7 M | |
Net Income Applicable To Common Shares | 73 M | 76.7 M |
Sherritt International Stock Technical Analysis
Sherritt International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Sherritt International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sherritt International's price direction in advance. Along with the technical and fundamental analysis of Sherritt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sherritt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | 0.3903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sherritt Stock
Sherritt International financial ratios help investors to determine whether Sherritt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sherritt with respect to the benefits of owning Sherritt International security.