Sherritt International Stock Price History

S Stock  CAD 0.18  0.01  5.88%   
Below is the normalized historical share price chart for Sherritt International extending back to June 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sherritt International stands at 0.18, as last reported on the 25th of November, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
200 Day MA
0.2557
50 Day MA
0.1922
Beta
1.505
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sherritt Stock, it is important to understand the factors that can impact its price. Sherritt International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0953, which indicates the firm had a -0.0953% return per unit of risk over the last 3 months. Sherritt International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sherritt International's Coefficient Of Variation of (1,133), risk adjusted performance of (0.06), and Variance of 9.54 to confirm the risk estimate we provide.
  
As of the 25th of November 2024, Other Stockholder Equity is likely to grow to about 1.2 B, while Total Stockholder Equity is likely to drop about 582.9 M. . At this time, Sherritt International's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, though Price Earnings Ratio is likely to grow to (1.72). Sherritt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sherritt International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sherritt International by adding Sherritt International to a well-diversified portfolio.
Price Book
0.117
Enterprise Value Ebitda
3.3248
Price Sales
0.4567
Shares Float
353.4 M
Wall Street Target Price
0.575

Sherritt International Stock Price History Chart

There are several ways to analyze Sherritt Stock price data. The simplest method is using a basic Sherritt candlestick price chart, which shows Sherritt International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.21
Lowest PriceNovember 22, 20240.17

Sherritt International November 25, 2024 Stock Price Synopsis

Various analyses of Sherritt International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sherritt Stock. It can be used to describe the percentage change in the price of Sherritt International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sherritt Stock.
Sherritt International Price Daily Balance Of Power 1.00 
Sherritt International Accumulation Distribution 13,408 
Sherritt International Price Action Indicator 0.01 
Sherritt International Price Rate Of Daily Change 1.06 

Sherritt International November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sherritt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sherritt International intraday prices and daily technical indicators to check the level of noise trading in Sherritt Stock and then apply it to test your longer-term investment strategies against Sherritt.

Sherritt Stock Price History Data

The price series of Sherritt International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company had dividends distributed to its stock-holders on 2015-06-26.
OpenHighLowCloseVolume
11/25/2024 0.18  0.18  0.17  0.18  241,343 
11/22/2024 0.18  0.18  0.17  0.17  41,746 
11/21/2024 0.18  0.18  0.17  0.18  350,775 
11/20/2024 0.18  0.19  0.18  0.18  56,501 
11/19/2024 0.18  0.19  0.18  0.19  209,221 
11/18/2024 0.18  0.18  0.18  0.18  100,800 
11/15/2024 0.18  0.18  0.18  0.18  41,200 
11/14/2024 0.18  0.18  0.18  0.18  267,800 
11/13/2024 0.18  0.19  0.18  0.19  163,347 
11/12/2024 0.18  0.19  0.18  0.18  206,700 
11/11/2024 0.19  0.19  0.18  0.19  250,220 
11/08/2024 0.19  0.19  0.19  0.19  385,300 
11/07/2024 0.19  0.19  0.19  0.19  80,700 
11/06/2024 0.20  0.20  0.19  0.19  123,000 
11/05/2024 0.19  0.20  0.19  0.20  200,034 
11/04/2024 0.19  0.19  0.18  0.19  250,300 
11/01/2024 0.19  0.20  0.19  0.19  146,150 
10/31/2024 0.19  0.19  0.19  0.19  51,248 
10/30/2024 0.19  0.20  0.19  0.19  44,579 
10/29/2024 0.20  0.20  0.19  0.20  571,051 
10/28/2024 0.19  0.20  0.19  0.20  314,951 
10/25/2024 0.20  0.20  0.20  0.20  183,042 
10/24/2024 0.21  0.21  0.20  0.20  86,300 
10/23/2024 0.21  0.21  0.20  0.20  108,500 
10/22/2024 0.21  0.21  0.20  0.21  259,116 
10/21/2024 0.20  0.21  0.20  0.21  136,379 
10/18/2024 0.20  0.20  0.20  0.20  587,648 
10/17/2024 0.19  0.20  0.19  0.19  13,100 
10/16/2024 0.19  0.20  0.19  0.19  146,741 
10/15/2024 0.20  0.20  0.19  0.20  100,541 
10/11/2024 0.19  0.19  0.19  0.19  195,646 
10/10/2024 0.19  0.19  0.19  0.19  12,900 
10/09/2024 0.19  0.19  0.19  0.19  76,500 
10/08/2024 0.19  0.19  0.19  0.19  179,150 
10/07/2024 0.19  0.20  0.19  0.19  101,400 
10/04/2024 0.19  0.19  0.19  0.19  86,600 
10/03/2024 0.19  0.19  0.19  0.19  144,700 
10/02/2024 0.19  0.19  0.19  0.19  275,900 
10/01/2024 0.20  0.20  0.19  0.19  63,800 
09/30/2024 0.20  0.20  0.20  0.20  280,382 
09/27/2024 0.19  0.20  0.19  0.20  47,426 
09/26/2024 0.19  0.20  0.19  0.19  55,400 
09/25/2024 0.19  0.20  0.19  0.19  51,200 
09/24/2024 0.19  0.20  0.19  0.19  190,400 
09/23/2024 0.20  0.20  0.19  0.19  284,694 
09/20/2024 0.20  0.20  0.20  0.20  52,308 
09/19/2024 0.20  0.20  0.20  0.20  96,500 
09/18/2024 0.20  0.20  0.20  0.20  99,660 
09/17/2024 0.20  0.20  0.20  0.20  127,300 
09/16/2024 0.21  0.21  0.20  0.20  155,950 
09/13/2024 0.20  0.21  0.20  0.21  35,300 
09/12/2024 0.20  0.20  0.20  0.20  37,600 
09/11/2024 0.20  0.20  0.19  0.20  42,191 
09/10/2024 0.21  0.21  0.20  0.20  139,800 
09/09/2024 0.20  0.20  0.20  0.20  75,706 
09/06/2024 0.20  0.20  0.20  0.20  144,295 
09/05/2024 0.20  0.21  0.20  0.20  105,969 
09/04/2024 0.21  0.21  0.20  0.20  43,948 
09/03/2024 0.20  0.21  0.20  0.21  189,641 
08/30/2024 0.20  0.21  0.20  0.21  109,222 
08/29/2024 0.21  0.21  0.20  0.20  186,200 

About Sherritt International Stock history

Sherritt International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sherritt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sherritt International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sherritt International stock prices may prove useful in developing a viable investing in Sherritt International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding456.9 M272.7 M
Net Income Applicable To Common Shares73 M76.7 M

Sherritt International Stock Technical Analysis

Sherritt International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sherritt International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sherritt International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sherritt International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sherritt International's price direction in advance. Along with the technical and fundamental analysis of Sherritt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sherritt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sherritt Stock

Sherritt International financial ratios help investors to determine whether Sherritt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sherritt with respect to the benefits of owning Sherritt International security.