SVB Financial (Brazil) Price History

S1IV34 Stock  BRL 120.07  0.00  0.00%   
If you're considering investing in SVB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVB Financial stands at 120.07, as last reported on the 22nd of November, with the highest price reaching 120.07 and the lowest price hitting 120.07 during the day. We have found three technical indicators for SVB Financial, which you can use to evaluate the volatility of the company.
  
SVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
S1IV34
Based on monthly moving average SVB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVB Financial by adding SVB Financial to a well-diversified portfolio.

SVB Financial Stock Price History Chart

There are several ways to analyze SVB Stock price data. The simplest method is using a basic SVB candlestick price chart, which shows SVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 2024120.07
Lowest PriceAugust 27, 2024120.07

SVB Financial November 22, 2024 Stock Price Synopsis

Various analyses of SVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVB Stock. It can be used to describe the percentage change in the price of SVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVB Stock.
SVB Financial Price Rate Of Daily Change 1.00 

SVB Financial November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SVB Financial intraday prices and daily technical indicators to check the level of noise trading in SVB Stock and then apply it to test your longer-term investment strategies against SVB.

SVB Stock Price History Data

The price series of SVB Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 120.07. The median price for the last 90 days is 120.07.
OpenHighLowCloseVolume
11/22/2024
 120.07  120.07  120.07  120.07 
11/19/2024 120.07  120.07  120.07  120.07  1.00 
11/18/2024 120.07  120.07  120.07  120.07  1.00 
11/14/2024 120.07  120.07  120.07  120.07  1.00 
11/13/2024 120.07  120.07  120.07  120.07  1.00 
11/12/2024 120.07  120.07  120.07  120.07  1.00 
11/11/2024 120.07  120.07  120.07  120.07  1.00 
11/08/2024 120.07  120.07  120.07  120.07  1.00 
11/07/2024 120.07  120.07  120.07  120.07  1.00 
11/06/2024 120.07  120.07  120.07  120.07  1.00 
11/05/2024 120.07  120.07  120.07  120.07  1.00 
11/04/2024 120.07  120.07  120.07  120.07  1.00 
11/01/2024 120.07  120.07  120.07  120.07  1.00 
10/31/2024 120.07  120.07  120.07  120.07  1.00 
10/30/2024 120.07  120.07  120.07  120.07  1.00 
10/29/2024 120.07  120.07  120.07  120.07  1.00 
10/28/2024 120.07  120.07  120.07  120.07  1.00 
10/25/2024 120.07  120.07  120.07  120.07  1.00 
10/24/2024 120.07  120.07  120.07  120.07  1.00 
10/23/2024 120.07  120.07  120.07  120.07  1.00 
10/22/2024 120.07  120.07  120.07  120.07  1.00 
10/21/2024 120.07  120.07  120.07  120.07  1.00 
10/18/2024 120.07  120.07  120.07  120.07  1.00 
10/17/2024 120.07  120.07  120.07  120.07  1.00 
10/16/2024 120.07  120.07  120.07  120.07  1.00 
10/15/2024 120.07  120.07  120.07  120.07  1.00 
10/14/2024 120.07  120.07  120.07  120.07  1.00 
10/11/2024 120.07  120.07  120.07  120.07  1.00 
10/10/2024 120.07  120.07  120.07  120.07  1.00 
10/09/2024 120.07  120.07  120.07  120.07  1.00 
10/08/2024 120.07  120.07  120.07  120.07  1.00 
10/07/2024 120.07  120.07  120.07  120.07  1.00 
10/04/2024 120.07  120.07  120.07  120.07  1.00 
10/03/2024 120.07  120.07  120.07  120.07  1.00 
10/02/2024 120.07  120.07  120.07  120.07  1.00 
10/01/2024 120.07  120.07  120.07  120.07  1.00 
09/30/2024 120.07  120.07  120.07  120.07  1.00 
09/27/2024 120.07  120.07  120.07  120.07  1.00 
09/26/2024 120.07  120.07  120.07  120.07  1.00 
09/25/2024 120.07  120.07  120.07  120.07  1.00 
09/24/2024 120.07  120.07  120.07  120.07  1.00 
09/23/2024 120.07  120.07  120.07  120.07  1.00 
09/20/2024 120.07  120.07  120.07  120.07  1.00 
09/19/2024 120.07  120.07  120.07  120.07  1.00 
09/18/2024 120.07  120.07  120.07  120.07  1.00 
09/17/2024 120.07  120.07  120.07  120.07  1.00 
09/16/2024 120.07  120.07  120.07  120.07  1.00 
09/13/2024 120.07  120.07  120.07  120.07  1.00 
09/12/2024 120.07  120.07  120.07  120.07  1.00 
09/11/2024 120.07  120.07  120.07  120.07  1.00 
09/10/2024 120.07  120.07  120.07  120.07  1.00 
09/09/2024 120.07  120.07  120.07  120.07  1.00 
09/06/2024 120.07  120.07  120.07  120.07  1.00 
09/05/2024 120.07  120.07  120.07  120.07  1.00 
09/04/2024 120.07  120.07  120.07  120.07  1.00 
09/03/2024 120.07  120.07  120.07  120.07  1.00 
09/02/2024 120.07  120.07  120.07  120.07  1.00 
08/30/2024 120.07  120.07  120.07  120.07  1.00 
08/29/2024 120.07  120.07  120.07  120.07  1.00 
08/28/2024 120.07  120.07  120.07  120.07  1.00 
08/27/2024 120.07  120.07  120.07  120.07  1.00 

About SVB Financial Stock history

SVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVB Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVB Financial stock prices may prove useful in developing a viable investing in SVB Financial
SVB Financial Group, a diversified financial services company, provides various banking and financial products and services. SVB Financial Group was founded in 1983 and is headquartered in Santa Clara, California. SVB FINANCIADRN operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4932 people.

SVB Financial Stock Technical Analysis

SVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SVB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SVB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Complementary Tools for SVB Stock analysis

When running SVB Financial's price analysis, check to measure SVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SVB Financial is operating at the current time. Most of SVB Financial's value examination focuses on studying past and present price action to predict the probability of SVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SVB Financial's price. Additionally, you may evaluate how the addition of SVB Financial to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing