Smarttech247 Group (UK) Price History

S247 Stock   11.00  0.25  2.22%   
If you're considering investing in Smarttech247 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smarttech247 Group stands at 11.00, as last reported on the 9th of January, with the highest price reaching 11.43 and the lowest price hitting 11.00 during the day. Currently, Smarttech247 Group PLC is slightly risky. Smarttech247 Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0017, which indicates the firm had a 0.0017% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smarttech247 Group PLC, which you can use to evaluate the volatility of the company. Please validate Smarttech247 Group's Risk Adjusted Performance of 0.0094, coefficient of variation of 57790.77, and Semi Deviation of 2.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0069%.
  
Smarttech247 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS247

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smarttech247 Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smarttech247 Group by adding Smarttech247 Group to a well-diversified portfolio.

Smarttech247 Group Stock Price History Chart

There are several ways to analyze Smarttech247 Stock price data. The simplest method is using a basic Smarttech247 candlestick price chart, which shows Smarttech247 Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202411.5
Lowest PriceJanuary 2, 20258.5

Smarttech247 Group January 9, 2025 Stock Price Synopsis

Various analyses of Smarttech247 Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smarttech247 Stock. It can be used to describe the percentage change in the price of Smarttech247 Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smarttech247 Stock.
Smarttech247 Group Price Daily Balance Of Power(0.58)
Smarttech247 Group Price Action Indicator(0.34)
Smarttech247 Group Price Rate Of Daily Change 0.98 

Smarttech247 Group January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smarttech247 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smarttech247 Group intraday prices and daily technical indicators to check the level of noise trading in Smarttech247 Stock and then apply it to test your longer-term investment strategies against Smarttech247.

Smarttech247 Stock Price History Data

The price series of Smarttech247 Group for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.0 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 10.92. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
01/09/2025
 11.25  11.43  11.00  11.00 
01/08/2025 11.25  11.43  11.00  11.00  72,457 
01/07/2025 9.90  12.70  9.90  11.25  562,423 
01/06/2025 9.55  10.00  9.55  9.75  315,561 
01/03/2025 8.98  8.98  8.49  8.50  16,778 
01/02/2025 10.70  10.70  8.00  8.50  338,146 
12/31/2024 10.70  10.70  10.70  10.70  4,635 
12/30/2024 10.70  10.70  10.70  10.70  4,635 
12/27/2024 10.70  10.70  10.70  10.70  4,635 
12/24/2024 10.70  10.70  10.70  10.70  1.00 
12/23/2024 10.70  10.70  10.70  10.70  1.00 
12/20/2024 10.70  10.80  10.70  10.70  23,257 
12/19/2024 10.70  10.70  10.70  10.70  23,257 
12/18/2024 10.80  10.80  10.70  10.70  23,257 
12/17/2024 10.85  10.85  10.85  10.85  1.00 
12/16/2024 10.85  10.85  10.85  10.85  1.00 
12/13/2024 10.85  10.85  10.85  10.85  20,000 
12/12/2024 10.85  10.85  10.80  10.85  20,000 
12/11/2024 10.85  10.85  10.85  10.85  1.00 
12/10/2024 10.85  10.85  10.85  10.85  1.00 
12/09/2024 10.85  10.85  10.80  10.85  20,000 
12/06/2024 10.90  10.90  10.80  10.90  304,200 
12/05/2024 10.85  10.92  10.80  10.90  83,950 
12/04/2024 10.80  10.90  10.80  10.80  22,969 
12/03/2024 10.75  11.00  10.50  10.90  241,779 
12/02/2024 10.25  10.70  10.20  10.70  326,542 
11/29/2024 10.25  10.25  10.25  10.25  7,500 
11/28/2024 10.50  10.50  10.25  10.25  7,500 
11/27/2024 10.60  10.60  10.60  10.60  1.00 
11/26/2024 10.60  10.60  10.60  10.60  1.00 
11/25/2024 10.60  10.60  10.60  10.60  1.00 
11/22/2024 10.60  10.60  10.60  10.60  10,000 
11/21/2024 10.60  10.60  10.50  10.60  10,000 
11/20/2024 10.60  10.60  10.60  10.60  9.00 
11/19/2024 10.60  10.60  10.50  10.60  18,554 
11/18/2024 10.60  10.60  10.60  10.60  1.00 
11/15/2024 10.70  10.70  10.60  10.60  35,000 
11/14/2024 10.75  10.75  10.75  10.75  20,000 
11/13/2024 10.75  10.75  10.50  10.75  20,000 
11/12/2024 11.25  11.25  10.50  11.25  20,000 
11/11/2024 11.25  11.25  11.00  11.25  33,333 
11/08/2024 11.50  11.50  11.50  11.50  2,784 
11/07/2024 11.50  11.50  11.50  11.50  2,784 
11/06/2024 11.50  11.50  11.50  11.50  2,784 
11/05/2024 11.50  11.50  11.50  11.50  1.00 
11/04/2024 11.50  11.50  11.50  11.50  1.00 
11/01/2024 11.50  11.50  11.00  11.50  2,784 
10/31/2024 11.50  11.50  11.50  11.50  1.00 
10/30/2024 11.50  11.50  11.50  11.50  1.00 
10/29/2024 11.50  11.50  11.10  11.50  3,541 
10/28/2024 11.50  11.50  11.50  11.50  1.00 
10/25/2024 11.50  11.50  11.00  11.50  1.00 
10/24/2024 11.50  11.50  11.50  11.50  1.00 
10/23/2024 11.50  11.50  11.50  11.50  1.00 
10/22/2024 11.50  11.50  11.00  11.50  2,750 
10/21/2024 11.50  11.50  11.50  11.50  1.00 
10/18/2024 11.50  11.50  11.00  11.50  4,552 
10/17/2024 11.50  11.50  11.50  11.50  700.00 
10/16/2024 11.50  11.50  11.50  11.50  1.00 
10/15/2024 11.50  11.50  11.50  11.50  1.00 
10/14/2024 11.50  11.50  11.50  11.50  1.00 

About Smarttech247 Group Stock history

Smarttech247 Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smarttech247 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smarttech247 Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smarttech247 Group stock prices may prove useful in developing a viable investing in Smarttech247 Group

Smarttech247 Group Stock Technical Analysis

Smarttech247 Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smarttech247 Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smarttech247 Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Smarttech247 Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smarttech247 Group's price direction in advance. Along with the technical and fundamental analysis of Smarttech247 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smarttech247 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smarttech247 Stock Analysis

When running Smarttech247 Group's price analysis, check to measure Smarttech247 Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smarttech247 Group is operating at the current time. Most of Smarttech247 Group's value examination focuses on studying past and present price action to predict the probability of Smarttech247 Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smarttech247 Group's price. Additionally, you may evaluate how the addition of Smarttech247 Group to your portfolios can decrease your overall portfolio volatility.