Sandfire Resources (Germany) Price History
S2Z Stock | EUR 5.75 0.05 0.86% |
If you're considering investing in Sandfire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandfire Resources stands at 5.75, as last reported on the 31st of January, with the highest price reaching 5.75 and the lowest price hitting 5.75 during the day. Sandfire Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0482, which indicates the firm had a -0.0482 % return per unit of risk over the last 3 months. Sandfire Resources Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sandfire Resources' Coefficient Of Variation of (1,338), variance of 3.71, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Sandfire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sandfire |
Sharpe Ratio = -0.0482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S2Z |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sandfire Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandfire Resources by adding Sandfire Resources to a well-diversified portfolio.
Sandfire Resources Stock Price History Chart
There are several ways to analyze Sandfire Stock price data. The simplest method is using a basic Sandfire candlestick price chart, which shows Sandfire Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 6.5 |
Lowest Price | December 19, 2024 | 5.45 |
Sandfire Resources January 31, 2025 Stock Price Synopsis
Various analyses of Sandfire Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandfire Stock. It can be used to describe the percentage change in the price of Sandfire Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandfire Stock.Sandfire Resources Price Rate Of Daily Change | 0.99 | |
Sandfire Resources Price Action Indicator | (0.02) |
Sandfire Resources January 31, 2025 Stock Price Analysis
Sandfire Stock Price History Data
The price series of Sandfire Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.05 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 6.05. The median price for the last 90 days is 6.15. The company had dividends distributed to its stock-holders on 2022-03-15.Open | High | Low | Close | Volume | ||
01/31/2025 | 5.75 | 5.75 | 5.75 | 5.75 | ||
01/30/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 265.00 | |
01/29/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 265.00 | |
01/28/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 265.00 | |
01/27/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 265.00 | |
01/24/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 265.00 | |
01/23/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 265.00 | |
01/22/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 265.00 | |
01/21/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 265.00 | |
01/20/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 265.00 | |
01/17/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 265.00 | |
01/16/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 265.00 | |
01/15/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 265.00 | |
01/14/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 265.00 | |
01/13/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 265.00 | |
01/10/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 265.00 | |
01/09/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 265.00 | |
01/08/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 265.00 | |
01/07/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 265.00 | |
01/06/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 265.00 | |
01/03/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000.00 | |
01/02/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1,000.00 | |
12/30/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000.00 | |
12/27/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,000.00 | |
12/23/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000.00 | |
12/20/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1,000.00 | |
12/19/2024 | 5.55 | 5.55 | 5.45 | 5.45 | 1,000.00 | |
12/18/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 520.00 | |
12/17/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 520.00 | |
12/16/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 520.00 | |
12/13/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 520.00 | |
12/12/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 520.00 | |
12/11/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 520.00 | |
12/10/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 520.00 | |
12/09/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 520.00 | |
12/06/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 520.00 | |
12/05/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 520.00 | |
12/04/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 520.00 | |
12/03/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 520.00 | |
12/02/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 520.00 | |
11/29/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 520.00 | |
11/28/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 520.00 | |
11/27/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 520.00 | |
11/26/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 520.00 | |
11/25/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 520.00 | |
11/22/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 520.00 | |
11/21/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 520.00 | |
11/20/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 520.00 | |
11/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/18/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/15/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/14/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/13/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/12/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 40.00 | |
11/11/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/08/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
11/07/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/06/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/05/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/04/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/01/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 300.00 |
About Sandfire Resources Stock history
Sandfire Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandfire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandfire Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandfire Resources stock prices may prove useful in developing a viable investing in Sandfire Resources
Sandfire Resources NL explores for, evaluates, and develops mineral tenements and projects in Australia and internationally. Sandfire Resources NL was incorporated in 2003 and is based in West Perth, Australia. SANDFIRE RESOURCES operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange.
Sandfire Resources Stock Technical Analysis
Sandfire Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Sandfire Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sandfire Resources' price direction in advance. Along with the technical and fundamental analysis of Sandfire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandfire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sandfire Stock analysis
When running Sandfire Resources' price analysis, check to measure Sandfire Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandfire Resources is operating at the current time. Most of Sandfire Resources' value examination focuses on studying past and present price action to predict the probability of Sandfire Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandfire Resources' price. Additionally, you may evaluate how the addition of Sandfire Resources to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |