Sandfire Resources (Germany) Price History

S2Z Stock  EUR 6.45  0.35  5.74%   
If you're considering investing in Sandfire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandfire Resources stands at 6.45, as last reported on the 12th of December 2024, with the highest price reaching 6.45 and the lowest price hitting 6.45 during the day. Sandfire Resources appears to be somewhat reliable, given 3 months investment horizon. Sandfire Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sandfire Resources Limited, which you can use to evaluate the volatility of the company. Please review Sandfire Resources' Semi Deviation of 1.41, coefficient of variation of 496.52, and Risk Adjusted Performance of 0.1521 to confirm if our risk estimates are consistent with your expectations.
  
Sandfire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS2Z
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sandfire Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandfire Resources by adding it to a well-diversified portfolio.

Sandfire Resources Stock Price History Chart

There are several ways to analyze Sandfire Stock price data. The simplest method is using a basic Sandfire candlestick price chart, which shows Sandfire Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20246.8
Lowest PriceSeptember 18, 20245.25

Sandfire Resources December 12, 2024 Stock Price Synopsis

Various analyses of Sandfire Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandfire Stock. It can be used to describe the percentage change in the price of Sandfire Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandfire Stock.
Sandfire Resources Price Rate Of Daily Change 1.06 
Sandfire Resources Price Action Indicator 0.18 

Sandfire Resources December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandfire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandfire Resources intraday prices and daily technical indicators to check the level of noise trading in Sandfire Stock and then apply it to test your longer-term investment strategies against Sandfire.

Sandfire Stock Price History Data

The price series of Sandfire Resources for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.88 with a coefficient of variation of 7.11. The price distribution for the period has arithmetic mean of 6.21. The median price for the last 90 days is 6.3. The company had dividends distributed to its stock-holders on 2022-03-15.
OpenHighLowCloseVolume
12/12/2024
 6.45  6.45  6.45  6.45 
12/10/2024 6.45  6.45  6.45  6.45  520.00 
12/09/2024 6.10  6.10  6.10  6.10  520.00 
12/06/2024 6.20  6.20  6.20  6.20  520.00 
12/05/2024 6.20  6.20  6.20  6.20  520.00 
12/04/2024 6.35  6.35  6.35  6.35  520.00 
12/03/2024 6.40  6.40  6.40  6.40  520.00 
12/02/2024 6.50  6.50  6.50  6.50  520.00 
11/29/2024 6.35  6.35  6.35  6.35  520.00 
11/28/2024 6.35  6.35  6.35  6.35  520.00 
11/27/2024 6.35  6.35  6.35  6.35  520.00 
11/26/2024 6.30  6.30  6.30  6.30  520.00 
11/25/2024 6.30  6.30  6.30  6.30  520.00 
11/22/2024 6.35  6.35  6.35  6.35  520.00 
11/21/2024 6.30  6.30  6.30  6.30  520.00 
11/20/2024 6.25  6.25  6.25  6.25  520.00 
11/19/2024 6.30  6.30  6.30  6.30  1.00 
11/18/2024 6.25  6.25  6.25  6.25  1.00 
11/15/2024 6.15  6.15  6.15  6.15  1.00 
11/14/2024 6.00  6.00  6.00  6.00  1.00 
11/13/2024 6.15  6.15  6.15  6.15  1.00 
11/12/2024 6.15  6.15  6.15  6.15  40.00 
11/11/2024 6.25  6.25  6.25  6.25  1.00 
11/08/2024 6.45  6.45  6.45  6.45  1.00 
11/07/2024 6.40  6.40  6.40  6.40  1.00 
11/06/2024 6.25  6.25  6.25  6.25  1.00 
11/05/2024 6.25  6.25  6.25  6.25  1.00 
11/04/2024 6.15  6.15  6.15  6.15  1.00 
11/01/2024 6.20  6.20  6.20  6.20  300.00 
10/31/2024 6.20  6.20  6.20  6.20  300.00 
10/30/2024 6.15  6.15  6.15  6.15  300.00 
10/29/2024 6.25  6.25  6.25  6.25  2,300 
10/28/2024 6.50  6.50  6.50  6.50  2,300 
10/25/2024 6.45  6.45  6.45  6.45  2,300 
10/24/2024 6.40  6.40  6.40  6.40  2,300 
10/23/2024 6.50  6.50  6.45  6.45  2,300 
10/22/2024 6.60  6.60  6.60  6.60  300.00 
10/21/2024 6.70  6.70  6.70  6.70  300.00 
10/18/2024 6.55  6.55  6.55  6.55  300.00 
10/17/2024 6.65  6.65  6.65  6.65  300.00 
10/16/2024 6.60  6.60  6.60  6.60  300.00 
10/15/2024 6.60  6.60  6.60  6.60  300.00 
10/14/2024 6.80  6.80  6.80  6.80  300.00 
10/11/2024 6.60  6.60  6.60  6.60  300.00 
10/10/2024 6.60  6.60  6.60  6.60  1.00 
10/09/2024 6.45  6.45  6.45  6.45  1.00 
10/08/2024 6.60  6.60  6.60  6.60  300.00 
10/07/2024 6.65  6.65  6.65  6.65  300.00 
10/04/2024 6.60  6.60  6.60  6.60  300.00 
10/03/2024 6.60  6.60  6.60  6.60  300.00 
10/02/2024 6.50  6.50  6.50  6.50  300.00 
10/01/2024 6.50  6.65  6.50  6.65  300.00 
09/30/2024 6.60  6.60  6.60  6.60  2,074 
09/27/2024 6.50  6.50  6.50  6.50  2,074 
09/26/2024 6.30  6.30  6.30  6.30  2,074 
09/25/2024 6.10  6.10  6.10  6.10  2,074 
09/24/2024 6.00  6.00  6.00  6.00  2,074 
09/23/2024 5.55  5.55  5.55  5.55  2,074 
09/20/2024 5.40  5.40  5.40  5.40  2,074 
09/19/2024 5.45  5.45  5.45  5.45  2,074 
09/18/2024 5.25  5.25  5.25  5.25  2,074 

About Sandfire Resources Stock history

Sandfire Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandfire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandfire Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandfire Resources stock prices may prove useful in developing a viable investing in Sandfire Resources
Sandfire Resources NL explores for, evaluates, and develops mineral tenements and projects in Australia and internationally. Sandfire Resources NL was incorporated in 2003 and is based in West Perth, Australia. SANDFIRE RESOURCES operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange.

Sandfire Resources Stock Technical Analysis

Sandfire Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandfire Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandfire Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Sandfire Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandfire Resources' price direction in advance. Along with the technical and fundamental analysis of Sandfire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandfire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sandfire Stock analysis

When running Sandfire Resources' price analysis, check to measure Sandfire Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandfire Resources is operating at the current time. Most of Sandfire Resources' value examination focuses on studying past and present price action to predict the probability of Sandfire Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandfire Resources' price. Additionally, you may evaluate how the addition of Sandfire Resources to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope