South32 (UK) Price History
| S32 Stock | 172.20 5.60 3.15% |
Below is the normalized historical share price chart for South32 extending back to May 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of South32 stands at 172.20, as last reported on the 11th of December 2024, with the highest price reaching 176.00 and the lowest price hitting 171.90 during the day.
If you're considering investing in South32 Stock, it is important to understand the factors that can impact its price. At this point, South32 is very steady. South32 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0799, which indicates the firm had a 0.0799% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for South32, which you can use to evaluate the volatility of the company. Please validate South32's Risk Adjusted Performance of 0.0997, semi deviation of 1.82, and Coefficient Of Variation of 778.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, South32's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 27.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 12.9 B. . South32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 176.72 | 50 Day MA 188.362 | Beta 0.911 |
South32 |
Sharpe Ratio = 0.0799
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | S32 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average South32 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South32 by adding it to a well-diversified portfolio.
Price Book 1.189 | Enterprise Value Ebitda 78.7148 | Price Sales 1.4329 | Shares Float 4.2 B | Dividend Share 0.035 |
South32 Stock Price History Chart
There are several ways to analyze South32 Stock price data. The simplest method is using a basic South32 candlestick price chart, which shows South32 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 198.8 |
| Lowest Price | September 18, 2024 | 158.4 |
South32 December 11, 2024 Stock Price Synopsis
Various analyses of South32's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South32 Stock. It can be used to describe the percentage change in the price of South32 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South32 Stock.| South32 Price Action Indicator | (4.55) | |
| South32 Accumulation Distribution | 16,969 | |
| South32 Price Daily Balance Of Power | (1.37) | |
| South32 Price Rate Of Daily Change | 0.97 |
South32 December 11, 2024 Stock Price Analysis
South32 Stock Price History Data
The price series of South32 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 50.01 with a coefficient of variation of 6.51. The price distribution for the period has arithmetic mean of 183.08. The median price for the last 90 days is 187.5. The company had dividends distributed to its stock-holders on 2024-09-19.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 176.00 | 176.00 | 171.90 | 172.20 | 728,405 | |
| 12/10/2024 | 180.00 | 184.70 | 177.80 | 177.80 | 575,314 | |
| 12/09/2024 | 177.40 | 186.70 | 177.40 | 185.60 | 418,180 | |
| 12/06/2024 | 183.30 | 185.50 | 180.70 | 180.70 | 354,170 | |
| 12/05/2024 | 188.20 | 188.70 | 186.30 | 186.90 | 414,112 | |
| 12/04/2024 | 185.00 | 186.10 | 184.10 | 185.20 | 770,118 | |
| 12/03/2024 | 191.30 | 191.30 | 186.10 | 186.30 | 580,904 | |
| 12/02/2024 | 189.10 | 190.80 | 188.10 | 188.20 | 96,817 | |
| 11/29/2024 | 190.00 | 192.50 | 189.20 | 190.30 | 336,203 | |
| 11/28/2024 | 190.00 | 192.10 | 189.50 | 189.60 | 179,995 | |
| 11/27/2024 | 196.50 | 196.50 | 192.60 | 192.80 | 339,653 | |
| 11/26/2024 | 195.80 | 196.60 | 192.08 | 194.80 | 162,293 | |
| 11/25/2024 | 197.90 | 197.90 | 192.60 | 193.90 | 749,411 | |
| 11/22/2024 | 195.70 | 199.90 | 195.70 | 198.70 | 251,147 | |
| 11/21/2024 | 190.50 | 194.80 | 189.80 | 194.40 | 389,411 | |
| 11/20/2024 | 189.10 | 192.00 | 188.20 | 189.20 | 373,916 | |
| 11/19/2024 | 187.00 | 188.60 | 186.20 | 188.30 | 362,457 | |
| 11/18/2024 | 191.20 | 193.31 | 185.60 | 185.60 | 2,660,184 | |
| 11/15/2024 | 175.90 | 185.40 | 175.80 | 185.40 | 1,572,401 | |
| 11/14/2024 | 177.40 | 179.50 | 177.27 | 179.30 | 1,204,241 | |
| 11/13/2024 | 180.70 | 181.90 | 179.30 | 180.40 | 324,520 | |
| 11/12/2024 | 192.20 | 192.20 | 180.70 | 180.70 | 227,270 | |
| 11/11/2024 | 189.60 | 190.00 | 186.40 | 187.50 | 612,377 | |
| 11/08/2024 | 195.10 | 198.90 | 189.60 | 189.60 | 305,462 | |
| 11/07/2024 | 194.20 | 199.60 | 194.20 | 198.80 | 595,611 | |
| 11/06/2024 | 186.60 | 192.70 | 186.60 | 189.00 | 526,928 | |
| 11/05/2024 | 183.90 | 191.20 | 183.90 | 190.00 | 450,729 | |
| 11/04/2024 | 192.00 | 192.00 | 187.90 | 188.40 | 169,509 | |
| 11/01/2024 | 185.70 | 190.40 | 183.37 | 189.40 | 560,772 | |
| 10/31/2024 | 183.60 | 185.10 | 181.30 | 182.70 | 543,176 | |
| 10/30/2024 | 186.60 | 186.72 | 183.10 | 184.80 | 501,387 | |
| 10/29/2024 | 185.70 | 191.20 | 185.70 | 185.80 | 474,472 | |
| 10/28/2024 | 184.70 | 190.70 | 184.70 | 189.90 | 160,545 | |
| 10/25/2024 | 187.50 | 189.80 | 187.50 | 189.60 | 320,585 | |
| 10/24/2024 | 186.00 | 191.50 | 181.20 | 187.60 | 172,607 | |
| 10/23/2024 | 184.30 | 186.40 | 184.24 | 184.80 | 326,204 | |
| 10/22/2024 | 181.40 | 187.17 | 181.40 | 185.60 | 49,680 | |
| 10/21/2024 | 187.30 | 191.49 | 184.90 | 184.90 | 286,411 | |
| 10/18/2024 | 192.60 | 193.00 | 189.00 | 191.40 | 256,334 | |
| 10/17/2024 | 190.90 | 193.50 | 187.51 | 193.00 | 978,960 | |
| 10/16/2024 | 189.70 | 191.30 | 188.48 | 189.20 | 150,555 | |
| 10/15/2024 | 191.70 | 192.00 | 187.70 | 187.70 | 254,312 | |
| 10/14/2024 | 189.70 | 193.40 | 189.10 | 193.20 | 282,790 | |
| 10/11/2024 | 185.80 | 189.20 | 180.79 | 189.20 | 581,463 | |
| 10/10/2024 | 181.60 | 184.70 | 181.60 | 184.70 | 196,562 | |
| 10/09/2024 | 184.90 | 185.50 | 179.80 | 181.40 | 577,019 | |
| 10/08/2024 | 187.30 | 187.30 | 183.60 | 184.40 | 274,278 | |
| 10/07/2024 | 191.00 | 191.40 | 189.17 | 190.70 | 219,273 | |
| 10/04/2024 | 188.30 | 192.70 | 188.30 | 191.40 | 402,794 | |
| 10/03/2024 | 189.70 | 192.80 | 189.70 | 192.70 | 279,848 | |
| 10/02/2024 | 191.00 | 194.40 | 187.54 | 194.40 | 257,618 | |
| 10/01/2024 | 186.80 | 195.60 | 186.70 | 189.00 | 851,295 | |
| 09/30/2024 | 192.20 | 193.80 | 189.90 | 190.10 | 400,750 | |
| 09/27/2024 | 187.60 | 191.50 | 187.54 | 191.00 | 1,052,277 | |
| 09/26/2024 | 171.40 | 182.70 | 171.40 | 181.30 | 834,338 | |
| 09/25/2024 | 168.50 | 176.80 | 168.50 | 174.60 | 444,014 | |
| 09/24/2024 | 168.80 | 172.30 | 168.50 | 171.50 | 343,923 | |
| 09/23/2024 | 160.00 | 163.10 | 160.00 | 162.40 | 274,359 | |
| 09/20/2024 | 163.00 | 163.51 | 160.70 | 160.70 | 124,124 | |
| 09/19/2024 | 164.20 | 166.71 | 162.90 | 164.10 | 681,582 | |
| 09/18/2024 | 157.71 | 160.26 | 157.71 | 158.40 | 469,853 |
About South32 Stock history
South32 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South32 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South32 stock prices may prove useful in developing a viable investing in South32
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 B | 5.2 B | |
| Net Loss | -198.9 M | -189 M |
South32 Quarterly Net Working Capital |
|
South32 Stock Technical Analysis
South32 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
South32 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for South32's price direction in advance. Along with the technical and fundamental analysis of South32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of South32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0997 | |||
| Jensen Alpha | 0.2107 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0835 | |||
| Treynor Ratio | 0.4335 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for South32 Stock analysis
When running South32's price analysis, check to measure South32's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy South32 is operating at the current time. Most of South32's value examination focuses on studying past and present price action to predict the probability of South32's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move South32's price. Additionally, you may evaluate how the addition of South32 to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |