Amundi SP (France) Price History

S500 Etf  EUR 165.19  0.45  0.27%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SP stands at 165.19, as last reported on the 27th of November, with the highest price reaching 165.20 and the lowest price hitting 164.12 during the day. At this point, Amundi SP is out of control. Amundi SP 500 secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi SP 500, which you can use to evaluate the volatility of the entity. Please confirm Amundi SP's Downside Deviation of 0.7526, mean deviation of 0.5806, and Risk Adjusted Performance of 0.173 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS500
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Amundi SP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SP by adding it to a well-diversified portfolio.

Amundi SP Etf Price History Chart

There are several ways to analyze Amundi SP 500 Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024165.25
Lowest PriceSeptember 6, 2024141.33

Amundi SP November 27, 2024 Etf Price Synopsis

Various analyses of Amundi SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi SP Price Action Indicator 0.75 
Amundi SP Price Daily Balance Of Power 0.42 
Amundi SP Price Rate Of Daily Change 1.00 

Amundi SP November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi SP intraday prices and daily technical indicators to check the level of noise trading in Amundi SP 500 Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi SP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 23.92 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 152.51. The median price for the last 90 days is 152.09.
OpenHighLowCloseVolume
11/27/2024
 164.72  165.20  164.12  165.19 
11/26/2024 164.72  165.20  164.12  165.19  5,054 
11/25/2024 165.42  165.42  164.16  164.74  12,974 
11/22/2024 163.56  165.41  163.56  165.25  12,306 
11/21/2024 161.72  163.30  161.09  163.30  5,603 
11/20/2024 161.80  162.15  160.59  161.14  14,093 
11/19/2024 160.90  161.14  159.14  161.01  8,638 
11/18/2024 160.64  161.14  160.04  161.14  5,655 
11/15/2024 161.52  161.64  160.40  160.60  14,464 
11/14/2024 163.23  164.15  162.57  162.89  5,696 
11/13/2024 162.21  163.11  161.56  163.11  4,009 
11/12/2024 162.47  162.93  162.24  162.80  12,569 
11/11/2024 161.75  162.84  161.75  162.39  2,549 
11/08/2024 159.83  160.84  159.01  160.84  20,371 
11/07/2024 158.69  159.05  158.41  159.01  9,100 
11/06/2024 157.86  159.41  157.58  158.21  9,092 
11/05/2024 151.32  152.15  151.00  152.07  3,890 
11/04/2024 151.65  151.72  151.02  151.26  5,253 
11/01/2024 151.53  152.79  151.17  152.43  3,643 
10/31/2024 153.47  153.60  152.03  152.09  12,945 
10/30/2024 156.10  156.10  154.91  155.36  5,392 
10/29/2024 155.96  156.22  155.66  156.14  4,523 
10/28/2024 156.35  156.44  155.83  155.99  2,832 
10/25/2024 155.31  156.38  155.19  156.23  3,365 
10/24/2024 155.91  156.25  155.33  155.39  3,426 
10/23/2024 156.50  156.62  155.64  155.64  7,240 
10/22/2024 155.71  156.00  155.31  156.00  9,610 
10/21/2024 155.83  156.00  155.18  155.44  4,959 
10/18/2024 155.57  155.94  155.35  155.50  4,609 
10/17/2024 155.73  156.91  155.65  156.11  2,629 
10/16/2024 154.41  154.70  153.86  154.70  1,249 
10/15/2024 155.30  155.37  154.51  154.70  8,611 
10/14/2024 153.28  154.79  153.07  154.58  9,691 
10/11/2024 152.32  153.00  151.88  152.96  2,378 
10/10/2024 152.57  152.60  151.80  152.52  6,708 
10/09/2024 150.87  152.28  150.78  152.28  5,733 
10/08/2024 149.25  150.99  149.25  150.90  10,050 
10/07/2024 150.49  150.63  149.96  150.63  1,804 
10/04/2024 148.85  151.14  148.85  149.91  10,041 
10/03/2024 148.90  149.25  148.34  149.23  2,157 
10/02/2024 148.37  148.93  147.88  148.93  3,710 
10/01/2024 149.33  150.00  147.94  148.69  2,684 
09/30/2024 147.98  148.46  147.32  148.46  1,413 
09/27/2024 148.42  148.71  148.08  148.71  2,559 
09/26/2024 148.94  149.40  147.80  147.80  3,417 
09/25/2024 147.05  147.98  147.02  147.98  5,243 
09/24/2024 148.05  148.15  147.00  147.55  5,712 
09/23/2024 147.21  148.12  147.16  147.83  11,797 
09/20/2024 147.21  147.53  146.74  147.07  5,789 
09/19/2024 146.88  147.96  146.76  147.76  4,007 
09/18/2024 146.11  146.19  145.72  145.90  6,485 
09/17/2024 146.07  146.65  146.03  146.51  1,430 
09/16/2024 146.00  146.12  145.51  145.79  2,722 
09/13/2024 145.93  146.42  145.78  146.42  3,875 
09/12/2024 146.09  146.09  144.76  145.37  7,955 
09/11/2024 143.20  143.85  141.97  142.64  5,002 
09/10/2024 142.82  143.66  142.73  143.36  2,120 
09/09/2024 142.19  142.85  142.15  142.85  4,179 
09/06/2024 142.46  143.73  141.00  141.33  5,809 
09/05/2024 143.46  144.33  142.85  142.94  4,038 
09/04/2024 143.51  144.29  143.45  143.86  7,715 

About Amundi SP Etf history

Amundi SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SP stock prices may prove useful in developing a viable investing in Amundi SP
The objective of this Sub-fund is to replicate the SP500 Index composition while slightly outperforming the index and maintaining a very low tracking error. AMUNDI SP is traded on Paris Stock Exchange in France.

Amundi SP Etf Technical Analysis

Amundi SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Amundi SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi SP's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi SP financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi SP security.