SPIRIT AIRLINES (Germany) Price History
S64 Stock | EUR 0.96 0.00 0.00% |
If you're considering investing in SPIRIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPIRIT AIRLINES stands at 0.96, as last reported on the 12th of December 2024, with the highest price reaching 0.96 and the lowest price hitting 0.96 during the day. SPIRIT AIRLINES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0138, which indicates the firm had a -0.0138% return per unit of volatility over the last 3 months. SPIRIT AIRLINES exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPIRIT AIRLINES's risk adjusted performance of (0.0004), and Variance of 170.25 to confirm the risk estimate we provide.
SPIRIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPIRIT |
Sharpe Ratio = -0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S64 |
Estimated Market Risk
14.26 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPIRIT AIRLINES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPIRIT AIRLINES by adding SPIRIT AIRLINES to a well-diversified portfolio.
SPIRIT AIRLINES Stock Price History Chart
There are several ways to analyze SPIRIT Stock price data. The simplest method is using a basic SPIRIT candlestick price chart, which shows SPIRIT AIRLINES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SPIRIT Stock Price History Data
The price series of SPIRIT AIRLINES for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.05 with a coefficient of variation of 27.7. The price distribution for the period has arithmetic mean of 1.94. The median price for the last 90 days is 2.16.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.96 | 0.96 | 0.96 | 0.96 | ||
11/27/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/26/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/25/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/22/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/21/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/20/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/19/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/18/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/15/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/14/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
11/13/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/12/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
11/11/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
11/08/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
11/07/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.00 | |
11/06/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
11/05/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/04/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
11/01/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 200.00 | |
10/31/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 200.00 | |
10/30/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 200.00 | |
10/29/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 200.00 | |
10/28/2024 | 2.55 | 2.77 | 2.55 | 2.77 | 200.00 | |
10/25/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 200.00 | |
10/24/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 200.00 | |
10/23/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | |
10/22/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 200.00 | |
10/21/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 | |
10/18/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 200.00 | |
10/17/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 200.00 | |
10/16/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 200.00 | |
10/15/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 200.00 | |
10/14/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 200.00 | |
10/11/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 200.00 | |
10/10/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 200.00 | |
10/09/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 200.00 | |
10/08/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 | |
10/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 200.00 | |
10/04/2024 | 1.41 | 1.45 | 1.19 | 1.45 | 200.00 | |
10/03/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 100.00 | |
10/02/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 100.00 | |
10/01/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100.00 | |
09/30/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 100.00 | |
09/27/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 100.00 | |
09/26/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 | |
09/25/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 100.00 | |
09/24/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100.00 | |
09/23/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 100.00 | |
09/20/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 | |
09/19/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 100.00 | |
09/18/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 | |
09/17/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 100.00 | |
09/16/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 100.00 | |
09/13/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 | |
09/12/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 100.00 | |
09/11/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 100.00 | |
09/10/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | |
09/09/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 | |
09/06/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 100.00 | |
09/05/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100.00 |
About SPIRIT AIRLINES Stock history
SPIRIT AIRLINES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPIRIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPIRIT AIRLINES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPIRIT AIRLINES stock prices may prove useful in developing a viable investing in SPIRIT AIRLINES
SPIRIT AIRLINES Stock Technical Analysis
SPIRIT AIRLINES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
SPIRIT AIRLINES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPIRIT AIRLINES's price direction in advance. Along with the technical and fundamental analysis of SPIRIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPIRIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (2.26) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SPIRIT Stock analysis
When running SPIRIT AIRLINES's price analysis, check to measure SPIRIT AIRLINES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPIRIT AIRLINES is operating at the current time. Most of SPIRIT AIRLINES's value examination focuses on studying past and present price action to predict the probability of SPIRIT AIRLINES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPIRIT AIRLINES's price. Additionally, you may evaluate how the addition of SPIRIT AIRLINES to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |