Spirit Airlines (Germany) Price History

S64 Stock  EUR 0.95  0.00  0.00%   
If you're considering investing in Spirit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spirit Airlines stands at 0.95, as last reported on the 11th of December 2024, with the highest price reaching 0.95 and the lowest price hitting 0.95 during the day. Spirit Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0113, which indicates the firm had a -0.0113% return per unit of risk over the last 3 months. Spirit Airlines exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spirit Airlines' Risk Adjusted Performance of 0.0036, coefficient of variation of (12,279), and Variance of 202.5 to confirm the risk estimate we provide.
  
Spirit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS64

Estimated Market Risk

 14.57
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spirit Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirit Airlines by adding Spirit Airlines to a well-diversified portfolio.

Spirit Airlines Stock Price History Chart

There are several ways to analyze Spirit Stock price data. The simplest method is using a basic Spirit candlestick price chart, which shows Spirit Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243.1
Lowest PriceNovember 15, 20240.93

Spirit Airlines December 11, 2024 Stock Price Synopsis

Various analyses of Spirit Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirit Stock. It can be used to describe the percentage change in the price of Spirit Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirit Stock.
Spirit Airlines Price Rate Of Daily Change 1.00 

Spirit Airlines December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spirit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spirit Airlines intraday prices and daily technical indicators to check the level of noise trading in Spirit Stock and then apply it to test your longer-term investment strategies against Spirit.

Spirit Stock Price History Data

The price series of Spirit Airlines for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.17 with a coefficient of variation of 35.0. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 2.0. The company had dividends distributed to its stock-holders on 2023-01-24.
OpenHighLowCloseVolume
12/11/2024
 0.95  0.95  0.95  0.95 
12/09/2024 0.95  0.95  0.95  0.95  1.00 
12/06/2024 0.95  0.95  0.95  0.95  1.00 
12/05/2024 0.95  0.95  0.95  0.95  1.00 
12/04/2024 0.95  0.95  0.95  0.95  1.00 
12/03/2024 0.95  0.95  0.95  0.95  1.00 
12/02/2024 0.95  0.95  0.95  0.95  1.00 
11/29/2024 0.95  0.95  0.95  0.95  1.00 
11/28/2024 0.95  0.95  0.95  0.95  1.00 
11/27/2024 0.95  0.95  0.95  0.95  1.00 
11/26/2024 0.95  0.95  0.95  0.95  1.00 
11/25/2024 0.95  0.95  0.95  0.95  1.00 
11/22/2024 0.95  0.95  0.95  0.95  1.00 
11/21/2024 0.95  0.95  0.95  0.95  1.00 
11/20/2024 0.95  0.95  0.95  0.95  1.00 
11/19/2024 0.95  0.95  0.95  0.95  1.00 
11/18/2024 0.95  0.95  0.95  0.95  1.00 
11/15/2024 1.17  1.26  0.93  0.93  1.00 
11/14/2024 1.16  1.30  1.16  1.18  3,969 
11/13/2024 0.84  1.44  0.84  1.13  54,396 
11/12/2024 3.14  3.14  2.81  2.97  300.00 
11/11/2024 2.46  3.27  2.30  3.10  16,230 
11/08/2024 2.47  2.47  2.40  2.43  1.00 
11/07/2024 2.47  2.47  2.47  2.47  1.00 
11/06/2024 2.28  2.53  2.28  2.45  1.00 
11/05/2024 2.10  2.22  2.09  2.21  3,450 
11/04/2024 2.21  2.21  2.07  2.08  8.00 
11/01/2024 2.16  2.22  2.11  2.21  838.00 
10/31/2024 2.15  2.16  2.07  2.14  838.00 
10/30/2024 2.23  2.32  2.23  2.23  838.00 
10/29/2024 2.36  2.46  2.36  2.38  838.00 
10/28/2024 2.22  2.72  2.22  2.58  838.00 
10/25/2024 2.25  2.80  2.25  2.53  20,939 
10/24/2024 2.70  2.72  2.16  2.16  20,939 
10/23/2024 2.09  2.80  2.09  2.80  48.00 
10/22/2024 1.70  1.97  1.70  1.88  350.00 
10/21/2024 1.55  2.16  1.55  1.99  2,300 
10/18/2024 1.21  1.34  1.21  1.27  500.00 
10/17/2024 1.32  1.32  1.11  1.32  500.00 
10/16/2024 1.40  1.47  1.32  1.43  500.00 
10/15/2024 1.40  1.49  1.40  1.43  500.00 
10/14/2024 1.30  1.30  1.30  1.30  2,000 
10/11/2024 1.38  1.43  1.38  1.40  1.00 
10/10/2024 1.47  1.63  1.47  1.49  2,000 
10/09/2024 1.57  1.82  1.51  1.51  9,430 
10/08/2024 1.62  1.68  1.60  1.68  3,726 
10/07/2024 1.60  1.63  1.44  1.63  3,726 
10/04/2024 1.40  1.49  1.22  1.45  5,215 
10/03/2024 2.05  2.05  1.95  1.95  1,150 
10/02/2024 2.02  2.04  2.01  2.03  1,150 
10/01/2024 2.10  2.10  1.99  2.00  1,150 
09/30/2024 2.13  2.15  2.06  2.06  1,150 
09/27/2024 2.13  2.17  2.11  2.11  1,150 
09/26/2024 2.03  2.13  2.03  2.12  1,150 
09/25/2024 2.07  2.07  2.01  2.01  1,150 
09/24/2024 2.09  2.09  2.05  2.06  1,150 
09/23/2024 1.90  2.16  1.90  2.08  1,150 
09/20/2024 1.94  2.18  1.94  2.16  1,150 
09/19/2024 1.98  2.27  1.98  2.19  1,150 
09/18/2024 1.98  2.26  1.98  2.23  1,150 
09/17/2024 2.21  2.26  2.20  2.22  1,150 

About Spirit Airlines Stock history

Spirit Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirit Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirit Airlines stock prices may prove useful in developing a viable investing in Spirit Airlines
It serves 85 destinations in 16 countries in the United States, Latin America, and the Caribbean. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida. SPIRIT AIRLINES operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9823 people.

Spirit Airlines Stock Technical Analysis

Spirit Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spirit Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spirit Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Spirit Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spirit Airlines' price direction in advance. Along with the technical and fundamental analysis of Spirit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spirit Stock analysis

When running Spirit Airlines' price analysis, check to measure Spirit Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirit Airlines is operating at the current time. Most of Spirit Airlines' value examination focuses on studying past and present price action to predict the probability of Spirit Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirit Airlines' price. Additionally, you may evaluate how the addition of Spirit Airlines to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon