Ossiam Stoxx (France) Price History
S6EW Etf | EUR 128.86 1.18 0.92% |
If you're considering investing in Ossiam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ossiam Stoxx stands at 128.86, as last reported on the 31st of January, with the highest price reaching 128.86 and the lowest price hitting 127.86 during the day. At this point, Ossiam Stoxx is very steady. Ossiam Stoxx Europe maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ossiam Stoxx Europe, which you can use to evaluate the volatility of the etf. Please check Ossiam Stoxx's Coefficient Of Variation of 1223.84, semi deviation of 0.3694, and Risk Adjusted Performance of 0.0621 to confirm if the risk estimate we provide is consistent with the expected return of 0.0878%.
Ossiam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ossiam |
Sharpe Ratio = 0.1861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | S6EW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ossiam Stoxx is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ossiam Stoxx by adding it to a well-diversified portfolio.
Ossiam Stoxx Etf Price History Chart
There are several ways to analyze Ossiam Stoxx Europe Etf price data. The simplest method is using a basic Ossiam candlestick price chart, which shows Ossiam Stoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 128.86 |
Lowest Price | December 23, 2024 | 121.34 |
Ossiam Stoxx January 31, 2025 Etf Price Synopsis
Various analyses of Ossiam Stoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ossiam Etf. It can be used to describe the percentage change in the price of Ossiam Stoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ossiam Etf.Ossiam Stoxx Price Daily Balance Of Power | 1.18 | |
Ossiam Stoxx Price Rate Of Daily Change | 1.01 | |
Ossiam Stoxx Price Action Indicator | 1.09 |
Ossiam Stoxx January 31, 2025 Etf Price Analysis
Ossiam Etf Price History Data
The price series of Ossiam Stoxx for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.52 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 123.5. The median price for the last 90 days is 123.42.Open | High | Low | Close | Volume | ||
01/31/2025 | 127.86 | 128.86 | 127.86 | 128.86 | ||
01/30/2025 | 127.86 | 128.86 | 127.86 | 128.86 | 745.00 | |
01/29/2025 | 127.88 | 127.88 | 127.68 | 127.68 | 4.00 | |
01/28/2025 | 126.76 | 127.74 | 126.76 | 127.40 | 15.00 | |
01/27/2025 | 125.94 | 126.42 | 125.94 | 126.42 | 12.00 | |
01/24/2025 | 125.70 | 125.70 | 125.70 | 125.70 | 4.00 | |
01/23/2025 | 125.70 | 125.70 | 125.70 | 125.70 | 4.00 | |
01/22/2025 | 125.88 | 126.62 | 125.70 | 125.70 | 4.00 | |
01/21/2025 | 125.20 | 125.20 | 125.20 | 125.20 | 64.00 | |
01/20/2025 | 125.00 | 125.20 | 125.00 | 125.20 | 64.00 | |
01/17/2025 | 123.62 | 123.62 | 123.62 | 123.62 | 4.00 | |
01/16/2025 | 123.82 | 123.84 | 123.60 | 123.62 | 4.00 | |
01/15/2025 | 121.68 | 123.10 | 121.50 | 123.10 | 22.00 | |
01/14/2025 | 123.44 | 123.44 | 123.44 | 123.44 | 1.00 | |
01/13/2025 | 123.44 | 123.44 | 123.44 | 123.44 | 1.00 | |
01/10/2025 | 123.44 | 123.44 | 123.44 | 123.44 | 2.00 | |
01/09/2025 | 123.44 | 123.44 | 123.44 | 123.44 | 2.00 | |
01/08/2025 | 123.44 | 123.44 | 123.44 | 123.44 | 2.00 | |
01/07/2025 | 123.80 | 123.80 | 123.44 | 123.44 | 2.00 | |
01/06/2025 | 122.80 | 123.64 | 122.80 | 123.64 | 4.00 | |
01/03/2025 | 123.62 | 123.62 | 122.54 | 122.54 | 11.00 | |
01/02/2025 | 123.16 | 123.46 | 122.64 | 123.26 | 8.00 | |
12/31/2024 | 121.80 | 121.80 | 121.80 | 121.80 | 1.00 | |
12/30/2024 | 122.00 | 122.00 | 121.80 | 121.80 | 15.00 | |
12/27/2024 | 121.48 | 122.18 | 121.48 | 122.18 | 80.00 | |
12/24/2024 | 121.34 | 121.34 | 121.34 | 121.34 | 1.00 | |
12/23/2024 | 121.06 | 121.64 | 121.06 | 121.34 | 43.00 | |
12/20/2024 | 120.66 | 121.52 | 120.60 | 121.52 | 1.00 | |
12/19/2024 | 122.12 | 122.12 | 121.62 | 121.62 | 168.00 | |
12/18/2024 | 124.00 | 124.00 | 123.42 | 123.42 | 1.00 | |
12/17/2024 | 124.06 | 124.06 | 124.06 | 124.06 | 23.00 | |
12/16/2024 | 124.78 | 124.78 | 124.06 | 124.06 | 23.00 | |
12/13/2024 | 125.18 | 125.20 | 124.64 | 124.64 | 8.00 | |
12/12/2024 | 125.72 | 125.72 | 125.72 | 125.72 | 241.00 | |
12/11/2024 | 124.76 | 125.72 | 124.76 | 125.72 | 241.00 | |
12/10/2024 | 125.22 | 125.22 | 125.22 | 125.22 | 1.00 | |
12/09/2024 | 125.22 | 125.22 | 125.22 | 125.22 | 1.00 | |
12/06/2024 | 125.22 | 125.22 | 125.22 | 125.22 | 110.00 | |
12/05/2024 | 124.78 | 125.22 | 124.78 | 125.22 | 110.00 | |
12/04/2024 | 124.36 | 124.50 | 124.36 | 124.50 | 4.00 | |
12/03/2024 | 123.44 | 124.14 | 123.44 | 123.66 | 23.00 | |
12/02/2024 | 122.72 | 123.54 | 122.72 | 123.38 | 337.00 | |
11/29/2024 | 123.10 | 123.10 | 122.26 | 123.08 | 272.00 | |
11/28/2024 | 122.24 | 122.24 | 122.24 | 122.24 | 1,232 | |
11/27/2024 | 121.98 | 122.24 | 121.98 | 122.24 | 1,232 | |
11/26/2024 | 121.38 | 121.38 | 121.38 | 121.38 | 1.00 | |
11/25/2024 | 121.38 | 121.38 | 121.38 | 121.38 | 1.00 | |
11/22/2024 | 121.38 | 121.38 | 121.38 | 121.38 | 51.00 | |
11/21/2024 | 121.18 | 121.38 | 120.46 | 121.38 | 51.00 | |
11/20/2024 | 122.06 | 122.06 | 122.06 | 122.06 | 1,490 | |
11/19/2024 | 122.06 | 122.06 | 122.06 | 122.06 | 1,490 | |
11/18/2024 | 122.00 | 122.06 | 121.62 | 122.06 | 1,490 | |
11/15/2024 | 122.04 | 122.56 | 122.04 | 122.36 | 97.00 | |
11/14/2024 | 121.58 | 122.72 | 121.58 | 122.72 | 19.00 | |
11/13/2024 | 121.76 | 121.76 | 121.76 | 121.76 | 15.00 | |
11/12/2024 | 122.92 | 122.92 | 121.76 | 121.76 | 15.00 | |
11/11/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 1.00 | |
11/08/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 108.00 | |
11/07/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 108.00 | |
11/06/2024 | 124.22 | 124.22 | 122.52 | 122.52 | 108.00 | |
11/05/2024 | 122.12 | 122.12 | 122.12 | 122.12 | 1.00 |
About Ossiam Stoxx Etf history
Ossiam Stoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ossiam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ossiam Stoxx Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ossiam Stoxx stock prices may prove useful in developing a viable investing in Ossiam Stoxx
The Funds objective is to replicate, before the Funds fees and expenses, the performance of the STOXX EUROPE 600 EQUAL WEIGHT Index Net Return EUR closing level. OSSIAM EURP is traded on Paris Stock Exchange in France.
Ossiam Stoxx Etf Technical Analysis
Ossiam Stoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ossiam Stoxx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ossiam Stoxx's price direction in advance. Along with the technical and fundamental analysis of Ossiam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ossiam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | 0.0255 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.4248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ossiam Etf
Ossiam Stoxx financial ratios help investors to determine whether Ossiam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ossiam with respect to the benefits of owning Ossiam Stoxx security.