Ossiam Stoxx (France) Price History

S6EW Etf  EUR 128.86  1.18  0.92%   
If you're considering investing in Ossiam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ossiam Stoxx stands at 128.86, as last reported on the 31st of January, with the highest price reaching 128.86 and the lowest price hitting 127.86 during the day. At this point, Ossiam Stoxx is very steady. Ossiam Stoxx Europe maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ossiam Stoxx Europe, which you can use to evaluate the volatility of the etf. Please check Ossiam Stoxx's Coefficient Of Variation of 1223.84, semi deviation of 0.3694, and Risk Adjusted Performance of 0.0621 to confirm if the risk estimate we provide is consistent with the expected return of 0.0878%.
  
Ossiam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashS6EWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Ossiam Stoxx is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ossiam Stoxx by adding it to a well-diversified portfolio.

Ossiam Stoxx Etf Price History Chart

There are several ways to analyze Ossiam Stoxx Europe Etf price data. The simplest method is using a basic Ossiam candlestick price chart, which shows Ossiam Stoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025128.86
Lowest PriceDecember 23, 2024121.34

Ossiam Stoxx January 31, 2025 Etf Price Synopsis

Various analyses of Ossiam Stoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ossiam Etf. It can be used to describe the percentage change in the price of Ossiam Stoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ossiam Etf.
Ossiam Stoxx Price Daily Balance Of Power 1.18 
Ossiam Stoxx Price Rate Of Daily Change 1.01 
Ossiam Stoxx Price Action Indicator 1.09 

Ossiam Stoxx January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ossiam Stoxx Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ossiam Stoxx intraday prices and daily technical indicators to check the level of noise trading in Ossiam Stoxx Europe Etf and then apply it to test your longer-term investment strategies against Ossiam.

Ossiam Etf Price History Data

The price series of Ossiam Stoxx for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.52 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 123.5. The median price for the last 90 days is 123.42.
OpenHighLowCloseVolume
01/31/2025
 127.86  128.86  127.86  128.86 
01/30/2025 127.86  128.86  127.86  128.86  745.00 
01/29/2025 127.88  127.88  127.68  127.68  4.00 
01/28/2025 126.76  127.74  126.76  127.40  15.00 
01/27/2025 125.94  126.42  125.94  126.42  12.00 
01/24/2025 125.70  125.70  125.70  125.70  4.00 
01/23/2025 125.70  125.70  125.70  125.70  4.00 
01/22/2025 125.88  126.62  125.70  125.70  4.00 
01/21/2025 125.20  125.20  125.20  125.20  64.00 
01/20/2025 125.00  125.20  125.00  125.20  64.00 
01/17/2025 123.62  123.62  123.62  123.62  4.00 
01/16/2025 123.82  123.84  123.60  123.62  4.00 
01/15/2025 121.68  123.10  121.50  123.10  22.00 
01/14/2025 123.44  123.44  123.44  123.44  1.00 
01/13/2025 123.44  123.44  123.44  123.44  1.00 
01/10/2025 123.44  123.44  123.44  123.44  2.00 
01/09/2025 123.44  123.44  123.44  123.44  2.00 
01/08/2025 123.44  123.44  123.44  123.44  2.00 
01/07/2025 123.80  123.80  123.44  123.44  2.00 
01/06/2025 122.80  123.64  122.80  123.64  4.00 
01/03/2025 123.62  123.62  122.54  122.54  11.00 
01/02/2025 123.16  123.46  122.64  123.26  8.00 
12/31/2024 121.80  121.80  121.80  121.80  1.00 
12/30/2024 122.00  122.00  121.80  121.80  15.00 
12/27/2024 121.48  122.18  121.48  122.18  80.00 
12/24/2024 121.34  121.34  121.34  121.34  1.00 
12/23/2024 121.06  121.64  121.06  121.34  43.00 
12/20/2024 120.66  121.52  120.60  121.52  1.00 
12/19/2024 122.12  122.12  121.62  121.62  168.00 
12/18/2024 124.00  124.00  123.42  123.42  1.00 
12/17/2024 124.06  124.06  124.06  124.06  23.00 
12/16/2024 124.78  124.78  124.06  124.06  23.00 
12/13/2024 125.18  125.20  124.64  124.64  8.00 
12/12/2024 125.72  125.72  125.72  125.72  241.00 
12/11/2024 124.76  125.72  124.76  125.72  241.00 
12/10/2024 125.22  125.22  125.22  125.22  1.00 
12/09/2024 125.22  125.22  125.22  125.22  1.00 
12/06/2024 125.22  125.22  125.22  125.22  110.00 
12/05/2024 124.78  125.22  124.78  125.22  110.00 
12/04/2024 124.36  124.50  124.36  124.50  4.00 
12/03/2024 123.44  124.14  123.44  123.66  23.00 
12/02/2024 122.72  123.54  122.72  123.38  337.00 
11/29/2024 123.10  123.10  122.26  123.08  272.00 
11/28/2024 122.24  122.24  122.24  122.24  1,232 
11/27/2024 121.98  122.24  121.98  122.24  1,232 
11/26/2024 121.38  121.38  121.38  121.38  1.00 
11/25/2024 121.38  121.38  121.38  121.38  1.00 
11/22/2024 121.38  121.38  121.38  121.38  51.00 
11/21/2024 121.18  121.38  120.46  121.38  51.00 
11/20/2024 122.06  122.06  122.06  122.06  1,490 
11/19/2024 122.06  122.06  122.06  122.06  1,490 
11/18/2024 122.00  122.06  121.62  122.06  1,490 
11/15/2024 122.04  122.56  122.04  122.36  97.00 
11/14/2024 121.58  122.72  121.58  122.72  19.00 
11/13/2024 121.76  121.76  121.76  121.76  15.00 
11/12/2024 122.92  122.92  121.76  121.76  15.00 
11/11/2024 122.52  122.52  122.52  122.52  1.00 
11/08/2024 122.52  122.52  122.52  122.52  108.00 
11/07/2024 122.52  122.52  122.52  122.52  108.00 
11/06/2024 124.22  124.22  122.52  122.52  108.00 
11/05/2024 122.12  122.12  122.12  122.12  1.00 

About Ossiam Stoxx Etf history

Ossiam Stoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ossiam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ossiam Stoxx Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ossiam Stoxx stock prices may prove useful in developing a viable investing in Ossiam Stoxx
The Funds objective is to replicate, before the Funds fees and expenses, the performance of the STOXX EUROPE 600 EQUAL WEIGHT Index Net Return EUR closing level. OSSIAM EURP is traded on Paris Stock Exchange in France.

Ossiam Stoxx Etf Technical Analysis

Ossiam Stoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ossiam Stoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ossiam Stoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ossiam Stoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ossiam Stoxx's price direction in advance. Along with the technical and fundamental analysis of Ossiam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ossiam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ossiam Etf

Ossiam Stoxx financial ratios help investors to determine whether Ossiam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ossiam with respect to the benefits of owning Ossiam Stoxx security.