Sembcorp Marine (Germany) Price History
S8N Stock | EUR 18.04 0.00 0.00% |
If you're considering investing in Sembcorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sembcorp Marine stands at 18.04, as last reported on the 21st of December, with the highest price reaching 18.04 and the lowest price hitting 18.04 during the day. We have found three technical indicators for Sembcorp Marine, which you can use to evaluate the volatility of the company.
Sembcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sembcorp |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
S8N |
Based on monthly moving average Sembcorp Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sembcorp Marine by adding Sembcorp Marine to a well-diversified portfolio.
Sembcorp Marine Stock Price History Chart
There are several ways to analyze Sembcorp Stock price data. The simplest method is using a basic Sembcorp candlestick price chart, which shows Sembcorp Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 18.04 |
Lowest Price | September 27, 2024 | 18.04 |
Sembcorp Marine December 21, 2024 Stock Price Synopsis
Various analyses of Sembcorp Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sembcorp Stock. It can be used to describe the percentage change in the price of Sembcorp Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sembcorp Stock.Sembcorp Marine Price Rate Of Daily Change | 1.00 |
Sembcorp Marine December 21, 2024 Stock Price Analysis
Sembcorp Stock Price History Data
The price series of Sembcorp Marine for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 18.04. The median price for the last 90 days is 18.04. The company completed stock split (20:1) on 7th of May 2024. Sembcorp Marine had dividends distributed to its stock-holders on 2018-04-25.Open | High | Low | Close | Volume | ||
12/21/2024 | 18.04 | 18.04 | 18.04 | 18.04 | ||
12/19/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/18/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/17/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/16/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/13/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/12/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/11/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/10/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/09/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/06/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/05/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/04/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/03/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/02/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/29/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/28/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/27/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/26/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/25/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/22/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/21/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/20/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/19/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/18/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/15/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/14/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/13/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/12/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/11/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/08/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/07/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/06/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/05/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/04/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/01/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/31/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/30/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/29/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/28/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/25/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/24/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/23/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/22/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/21/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/18/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/17/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/16/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/15/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/14/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/11/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/10/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/09/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/08/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/07/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/04/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/03/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/02/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/01/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
09/30/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
09/27/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 |
About Sembcorp Marine Stock history
Sembcorp Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sembcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sembcorp Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sembcorp Marine stock prices may prove useful in developing a viable investing in Sembcorp Marine
Sembcorp Marine Ltd, an investment holding company, provides offshore and marine engineering solutions worldwide. Sembcorp Marine Ltd operates independently of Sembcorp Industries Ltd as of September 30, 2020. SEMBCORP MARINE is traded on Frankfurt Stock Exchange in Germany.
Sembcorp Marine Stock Technical Analysis
Sembcorp Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Complementary Tools for Sembcorp Stock analysis
When running Sembcorp Marine's price analysis, check to measure Sembcorp Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sembcorp Marine is operating at the current time. Most of Sembcorp Marine's value examination focuses on studying past and present price action to predict the probability of Sembcorp Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sembcorp Marine's price. Additionally, you may evaluate how the addition of Sembcorp Marine to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |