STHREE PLC (Germany) Price History
S8T Stock | EUR 4.21 0.04 0.96% |
If you're considering investing in STHREE Stock, it is important to understand the factors that can impact its price. As of today, the current price of STHREE PLC stands at 4.21, as last reported on the 28th of November, with the highest price reaching 4.21 and the lowest price hitting 4.21 during the day. STHREE PLC LS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of volatility over the last 3 months. STHREE PLC LS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STHREE PLC's risk adjusted performance of (0.09), and Variance of 2.44 to confirm the risk estimate we provide.
STHREE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STHREE |
Sharpe Ratio = -0.1187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S8T |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STHREE PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STHREE PLC by adding STHREE PLC to a well-diversified portfolio.
STHREE PLC Stock Price History Chart
There are several ways to analyze STHREE Stock price data. The simplest method is using a basic STHREE candlestick price chart, which shows STHREE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 4.8 |
Lowest Price | November 21, 2024 | 4.06 |
STHREE PLC November 28, 2024 Stock Price Synopsis
Various analyses of STHREE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STHREE Stock. It can be used to describe the percentage change in the price of STHREE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STHREE Stock.STHREE PLC Price Action Indicator | 0.02 | |
STHREE PLC Price Rate Of Daily Change | 1.01 |
STHREE PLC November 28, 2024 Stock Price Analysis
STHREE Stock Price History Data
The price series of STHREE PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.77 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 4.41. The median price for the last 90 days is 4.35. The company had dividends distributed to its stock-holders on 2023-05-11.Open | High | Low | Close | Volume | ||
11/28/2024 | 4.21 | 4.21 | 4.21 | 4.21 | ||
11/27/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
11/26/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
11/25/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
11/22/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
11/21/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
11/20/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
11/19/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
11/18/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
11/15/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
11/14/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
11/13/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/12/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
11/11/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
11/08/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
11/07/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
11/06/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
11/05/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/04/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
11/01/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
10/31/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
10/30/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
10/29/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
10/28/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
10/25/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
10/24/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
10/23/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
10/22/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
10/21/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
10/18/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
10/17/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
10/16/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
10/15/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
10/14/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
10/11/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
10/10/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
10/09/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
10/08/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/07/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
10/04/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
10/03/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/02/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
10/01/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
09/30/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
09/27/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
09/26/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
09/25/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
09/24/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
09/23/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/20/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
09/19/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
09/18/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
09/17/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
09/16/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
09/13/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
09/12/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
09/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
09/10/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
09/09/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
09/06/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
09/05/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 |
About STHREE PLC Stock history
STHREE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STHREE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STHREE PLC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STHREE PLC stock prices may prove useful in developing a viable investing in STHREE PLC
SThree plc provides specialist contract and permanent staffing services for technology, engineering, life sciences, banking and finance, and other sectors. SThree plc was founded in 1986 and is headquartered in London, the United Kingdom. STHREE PLC operates under Staffing Employment Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2608 people.
STHREE PLC Stock Technical Analysis
STHREE PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
STHREE PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STHREE PLC's price direction in advance. Along with the technical and fundamental analysis of STHREE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STHREE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STHREE Stock analysis
When running STHREE PLC's price analysis, check to measure STHREE PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STHREE PLC is operating at the current time. Most of STHREE PLC's value examination focuses on studying past and present price action to predict the probability of STHREE PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STHREE PLC's price. Additionally, you may evaluate how the addition of STHREE PLC to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |