SMA Solar (Germany) Price History

S92 Stock   13.66  0.38  2.86%   
If you're considering investing in SMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMA Solar stands at 13.66, as last reported on the 30th of November, with the highest price reaching 13.74 and the lowest price hitting 13.17 during the day. SMA Solar Technology retains Efficiency (Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. SMA Solar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMA Solar's risk adjusted performance of (0.10), and Standard Deviation of 3.93 to confirm the risk estimate we provide.
  
SMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS92

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMA Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding SMA Solar to a well-diversified portfolio.

SMA Solar Stock Price History Chart

There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202419.06
Lowest PriceNovember 21, 202411.42

SMA Solar November 30, 2024 Stock Price Synopsis

Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Stock. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Stock.
SMA Solar Price Rate Of Daily Change 1.03 
SMA Solar Price Action Indicator 0.40 
SMA Solar Price Daily Balance Of Power 0.67 

SMA Solar November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMA Solar intraday prices and daily technical indicators to check the level of noise trading in SMA Stock and then apply it to test your longer-term investment strategies against SMA.

SMA Stock Price History Data

The price series of SMA Solar for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.56 with a coefficient of variation of 14.84. The price distribution for the period has arithmetic mean of 16.14. The median price for the last 90 days is 16.56. The company had dividends distributed to its stock-holders on 2021-06-02.
OpenHighLowCloseVolume
11/30/2024
 13.31  13.74  13.17  13.66 
11/29/2024 13.31  13.74  13.17  13.66  117,654 
11/28/2024 13.17  13.50  13.05  13.28  168,172 
11/27/2024 12.90  13.25  12.79  13.25  119,016 
11/26/2024 13.06  13.36  12.75  12.84  198,190 
11/25/2024 12.10  13.20  12.10  13.20  325,033 
11/22/2024 11.47  11.91  11.43  11.86  139,916 
11/21/2024 12.00  12.02  11.34  11.42  201,559 
11/20/2024 12.20  12.31  12.03  12.05  96,561 
11/19/2024 12.81  12.97  12.08  12.32  190,570 
11/18/2024 12.09  12.75  11.82  12.72  432,730 
11/15/2024 11.61  12.24  11.35  12.00  449,130 
11/14/2024 11.70  12.21  10.94  11.93  943,046 
11/13/2024 13.39  13.91  13.39  13.82  303,850 
11/12/2024 14.20  14.27  13.51  13.56  168,927 
11/11/2024 14.30  14.70  14.16  14.40  165,599 
11/08/2024 14.19  14.52  13.96  14.14  224,806 
11/07/2024 13.41  14.30  13.35  13.99  300,490 
11/06/2024 14.70  15.00  13.20  13.60  821,381 
11/05/2024 15.77  15.89  15.20  15.22  144,665 
11/04/2024 15.64  16.00  15.58  15.77  95,710 
11/01/2024 16.08  16.10  15.49  15.80  147,298 
10/31/2024 16.39  16.51  15.96  16.03  105,377 
10/30/2024 16.24  16.64  16.08  16.56  181,709 
10/29/2024 16.88  16.88  16.40  16.41  151,662 
10/28/2024 16.71  17.03  16.15  16.92  173,162 
10/25/2024 15.69  17.00  15.60  16.60  436,435 
10/24/2024 15.03  15.52  14.62  15.42  150,385 
10/23/2024 14.69  15.46  14.40  14.93  270,884 
10/22/2024 14.88  14.95  14.66  14.80  106,734 
10/21/2024 15.04  15.28  14.70  14.80  168,899 
10/18/2024 15.11  15.61  14.91  14.91  145,133 
10/17/2024 15.20  15.39  14.96  15.04  174,235 
10/16/2024 15.57  15.93  15.15  15.15  196,167 
10/15/2024 16.33  16.33  15.55  15.65  177,830 
10/14/2024 16.57  16.64  16.14  16.24  145,517 
10/11/2024 16.61  17.08  16.34  16.34  176,943 
10/10/2024 17.21  17.23  16.60  16.65  326,328 
10/09/2024 17.30  17.46  17.17  17.20  136,522 
10/08/2024 17.62  17.83  17.38  17.38  115,004 
10/07/2024 17.75  18.20  17.23  17.97  149,291 
10/04/2024 17.45  17.60  17.28  17.44  120,722 
10/03/2024 17.71  17.75  17.26  17.26  146,225 
10/02/2024 18.31  18.52  17.68  17.87  206,079 
10/01/2024 18.12  18.77  18.03  18.24  217,292 
09/30/2024 19.00  19.05  17.81  18.05  218,316 
09/27/2024 17.60  18.61  17.59  18.61  433,977 
09/26/2024 17.60  18.13  17.34  17.71  415,113 
09/25/2024 17.66  18.08  17.10  17.10  206,498 
09/24/2024 18.19  18.47  17.45  17.59  248,682 
09/23/2024 17.57  18.15  17.34  17.90  176,322 
09/20/2024 17.89  18.02  17.18  17.41  637,819 
09/19/2024 19.13  19.23  17.85  17.85  562,536 
09/18/2024 19.00  19.30  18.65  19.06  104,841 
09/17/2024 18.00  19.37  17.94  18.98  295,539 
09/16/2024 18.65  18.65  17.89  17.89  204,076 
09/13/2024 18.50  19.20  18.46  18.78  132,794 
09/12/2024 18.51  18.92  18.42  18.43  123,820 
09/11/2024 18.13  18.76  17.84  18.09  178,430 
09/10/2024 18.10  18.52  17.79  17.79  101,009 
09/09/2024 18.66  19.00  18.12  18.12  109,745 

About SMA Solar Stock history

SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar

SMA Solar Stock Technical Analysis

SMA Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

SMA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMA Stock Analysis

When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.