Banco De (Spain) Price History

SAB Stock  EUR 1.83  0.02  1.10%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 1.83, as last reported on the 26th of November, with the highest price reaching 1.84 and the lowest price hitting 1.81 during the day. Banco de Sabadell secures Sharpe Ratio (or Efficiency) of -0.0036, which signifies that the company had a -0.0036% return per unit of risk over the last 3 months. Banco de Sabadell exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco De's insignificant Risk Adjusted Performance, mean deviation of 1.3, and Standard Deviation of 1.89 to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAB

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding Banco De to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.95
Lowest PriceSeptember 11, 20241.74

Banco De November 26, 2024 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Accumulation Distribution 217,813 
Banco De Price Action Indicator 0.02 
Banco De Price Rate Of Daily Change 1.01 
Banco De Price Daily Balance Of Power 0.67 

Banco De November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 2.56. The price distribution for the period has arithmetic mean of 1.83. The median price for the last 90 days is 1.84. The company completed stock split (67:66) on 20th of December 2019. Banco de Sabadell had dividends distributed to its stock-holders on 2022-12-28.
OpenHighLowCloseVolume
11/25/2024 1.83  1.84  1.81  1.83  13,359,182 
11/22/2024 1.85  1.86  1.77  1.81  12,964,698 
11/21/2024 1.84  1.85  1.81  1.84  8,730,902 
11/20/2024 1.83  1.86  1.82  1.83  7,748,146 
11/19/2024 1.87  1.87  1.79  1.83  12,773,015 
11/18/2024 1.85  1.86  1.83  1.86  9,995,486 
11/15/2024 1.79  1.84  1.79  1.84  13,655,798 
11/14/2024 1.76  1.80  1.75  1.80  8,384,111 
11/13/2024 1.75  1.76  1.73  1.74  9,165,460 
11/12/2024 1.75  1.78  1.74  1.75  9,451,730 
11/11/2024 1.78  1.78  1.76  1.77  14,675,294 
11/08/2024 1.79  1.79  1.74  1.77  16,182,110 
11/07/2024 1.78  1.83  1.77  1.79  22,961,575 
11/06/2024 1.88  1.89  1.73  1.75  36,399,867 
11/05/2024 1.86  1.88  1.84  1.87  11,120,403 
11/04/2024 1.85  1.88  1.84  1.86  11,766,495 
11/01/2024 1.80  1.85  1.79  1.85  10,478,571 
10/31/2024 1.82  1.82  1.77  1.79  15,893,336 
10/30/2024 1.79  1.82  1.77  1.82  9,281,139 
10/29/2024 1.83  1.83  1.79  1.80  11,007,497 
10/28/2024 1.83  1.83  1.79  1.80  8,241,662 
10/25/2024 1.80  1.83  1.80  1.81  10,303,606 
10/24/2024 1.82  1.84  1.81  1.81  6,789,859 
10/23/2024 1.85  1.85  1.83  1.83  9,226,938 
10/22/2024 1.84  1.86  1.82  1.86  8,090,110 
10/21/2024 1.85  1.87  1.83  1.84  6,571,628 
10/18/2024 1.82  1.88  1.81  1.87  12,648,740 
10/17/2024 1.86  1.87  1.83  1.83  8,765,295 
10/16/2024 1.86  1.88  1.84  1.85  10,351,556 
10/15/2024 1.88  1.89  1.86  1.88  8,562,085 
10/14/2024 1.86  1.89  1.85  1.89  10,578,742 
10/11/2024 1.84  1.86  1.84  1.86  11,984,766 
10/10/2024 1.85  1.86  1.83  1.84  8,567,068 
10/09/2024 1.86  1.86  1.83  1.85  6,585,245 
10/08/2024 1.86  1.87  1.84  1.86  7,829,721 
10/07/2024 1.87  1.88  1.85  1.87  22,119,651 
10/04/2024 1.80  1.86  1.80  1.85  13,606,938 
10/03/2024 1.79  1.81  1.77  1.80  10,933,214 
10/02/2024 1.80  1.82  1.78  1.79  13,537,871 
10/01/2024 1.90  1.90  1.78  1.78  24,050,934 
09/30/2024 1.91  1.92  1.88  1.91  13,727,517 
09/27/2024 1.92  1.94  1.90  1.91  19,643,561 
09/26/2024 1.90  1.95  1.89  1.95  22,414,189 
09/25/2024 1.87  1.90  1.87  1.88  10,551,870 
09/24/2024 1.90  1.91  1.87  1.88  72,429,023 
09/23/2024 1.89  1.91  1.86  1.89  60,020,352 
09/20/2024 1.88  1.89  1.87  1.88  66,628,352 
09/19/2024 1.85  1.88  1.84  1.88  17,813,840 
09/18/2024 1.83  1.85  1.83  1.83  12,946,700 
09/17/2024 1.83  1.85  1.83  1.83  16,161,680 
09/16/2024 1.83  1.84  1.81  1.83  16,764,961 
09/13/2024 1.78  1.82  1.77  1.82  14,705,070 
09/12/2024 1.76  1.78  1.75  1.77  19,917,961 
09/11/2024 1.76  1.77  1.72  1.74  14,190,840 
09/10/2024 1.77  1.79  1.74  1.75  21,950,779 
09/09/2024 1.76  1.78  1.75  1.77  9,604,569 
09/06/2024 1.79  1.80  1.75  1.75  14,913,960 
09/05/2024 1.77  1.81  1.76  1.79  11,209,200 
09/04/2024 1.76  1.80  1.76  1.77  12,976,330 
09/03/2024 1.89  1.89  1.81  1.81  14,964,510 
09/02/2024 1.88  1.90  1.87  1.88  7,741,136 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Sabadell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. Banco de Sabadell, S.A. was founded in 1881 and is based in Alicante, Spain. BANCO DE operates under Banking classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21095 people.

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device