Banco De (Spain) Price History

SAB Stock  EUR 2.10  0.01  0.48%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 2.10, as last reported on the 19th of January, with the highest price reaching 2.12 and the lowest price hitting 2.09 during the day. Banco De appears to be unstable, given 3 months investment horizon. Banco de Sabadell secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Banco de Sabadell, which you can use to evaluate the volatility of the firm. Please makes use of Banco De's Mean Deviation of 1.3, risk adjusted performance of 0.0919, and Downside Deviation of 2.03 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Banco De is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252.1
Lowest PriceNovember 13, 20241.74

Banco De January 19, 2025 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Price Rate Of Daily Change 1.00 
Banco De Price Daily Balance Of Power 0.33 

Banco De January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.36 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 1.87. The median price for the last 90 days is 1.86. The company completed stock split (67:66) on 20th of December 2019. Banco de Sabadell had dividends distributed to its stock-holders on 2022-12-28.
OpenHighLowCloseVolume
01/19/2025
 2.09  2.12  2.09  2.10 
01/17/2025 2.09  2.12  2.09  2.10  9,355,796 
01/16/2025 2.12  2.14  2.08  2.10  14,915,077 
01/15/2025 2.09  2.11  2.07  2.10  9,221,142 
01/14/2025 2.07  2.12  2.07  2.09  14,750,349 
01/13/2025 2.02  2.07  2.01  2.06  15,922,294 
01/10/2025 2.00  2.05  1.99  2.02  18,267,126 
01/09/2025 1.97  2.01  1.96  2.01  15,380,186 
01/08/2025 1.94  1.99  1.94  1.98  18,815,287 
01/07/2025 1.93  1.96  1.91  1.94  12,399,881 
01/06/2025 1.88  1.94  1.86  1.94  13,084,261 
01/03/2025 1.86  1.87  1.85  1.86  4,903,226 
01/02/2025 1.87  1.88  1.79  1.86  12,156,638 
12/31/2024 1.87  1.88  1.87  1.88  3,630,493 
12/30/2024 1.86  1.89  1.85  1.87  8,655,001 
12/27/2024 1.86  1.87  1.85  1.87  6,082,917 
12/24/2024 1.84  1.86  1.84  1.86  2,178,247 
12/23/2024 1.86  1.86  1.82  1.83  13,970,595 
12/20/2024 1.86  1.86  1.82  1.84  32,036,090 
12/19/2024 1.88  1.89  1.86  1.87  9,946,572 
12/18/2024 1.89  1.91  1.87  1.90  5,232,176 
12/17/2024 1.93  1.94  1.87  1.88  8,753,830 
12/16/2024 1.93  1.94  1.92  1.94  8,185,896 
12/13/2024 1.91  1.94  1.91  1.92  7,339,828 
12/12/2024 1.89  1.91  1.89  1.91  6,424,130 
12/11/2024 1.90  1.91  1.86  1.88  9,374,401 
12/10/2024 1.90  1.92  1.90  1.90  7,870,502 
12/09/2024 1.90  1.93  1.90  1.91  8,191,342 
12/06/2024 1.92  1.94  1.89  1.90  8,564,883 
12/05/2024 1.84  1.93  1.84  1.93  21,892,087 
12/04/2024 1.83  1.86  1.83  1.84  11,159,583 
12/03/2024 1.80  1.83  1.80  1.82  7,761,572 
12/02/2024 1.76  1.79  1.76  1.79  5,380,464 
11/29/2024 1.79  1.79  1.76  1.79  8,166,217 
11/28/2024 1.78  1.80  1.78  1.79  4,777,851 
11/27/2024 1.77  1.79  1.75  1.76  9,623,125 
11/26/2024 1.82  1.82  1.77  1.78  10,106,773 
11/25/2024 1.83  1.84  1.81  1.83  13,359,182 
11/22/2024 1.85  1.86  1.77  1.81  12,964,698 
11/21/2024 1.84  1.85  1.81  1.84  8,730,902 
11/20/2024 1.83  1.86  1.82  1.83  7,748,146 
11/19/2024 1.87  1.87  1.79  1.83  12,773,015 
11/18/2024 1.85  1.86  1.83  1.86  9,995,486 
11/15/2024 1.79  1.84  1.79  1.84  13,655,798 
11/14/2024 1.76  1.80  1.75  1.80  8,384,111 
11/13/2024 1.75  1.76  1.73  1.74  9,165,460 
11/12/2024 1.75  1.78  1.74  1.75  9,451,730 
11/11/2024 1.78  1.78  1.76  1.77  14,675,294 
11/08/2024 1.79  1.79  1.74  1.77  16,182,110 
11/07/2024 1.78  1.83  1.77  1.79  22,961,575 
11/06/2024 1.88  1.89  1.73  1.75  36,399,867 
11/05/2024 1.86  1.88  1.84  1.87  11,120,403 
11/04/2024 1.85  1.88  1.84  1.86  11,766,495 
11/01/2024 1.80  1.85  1.79  1.85  10,478,571 
10/31/2024 1.82  1.82  1.77  1.79  15,893,336 
10/30/2024 1.79  1.82  1.77  1.82  9,281,139 
10/29/2024 1.83  1.83  1.79  1.80  11,007,497 
10/28/2024 1.83  1.83  1.79  1.80  8,241,662 
10/25/2024 1.80  1.83  1.80  1.81  10,303,606 
10/24/2024 1.82  1.84  1.81  1.81  6,789,859 
10/23/2024 1.85  1.85  1.83  1.83  9,226,938 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Sabadell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. Banco de Sabadell, S.A. was founded in 1881 and is based in Alicante, Spain. BANCO DE operates under Banking classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21095 people.

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk