Shufersal (Israel) Price History

SAE Stock  ILS 3,467  18.00  0.52%   
If you're considering investing in Shufersal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shufersal stands at 3,467, as last reported on the 26th of November, with the highest price reaching 3,500 and the lowest price hitting 3,401 during the day. Shufersal appears to be very steady, given 3 months investment horizon. Shufersal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shufersal, which you can use to evaluate the volatility of the company. Please review Shufersal's Coefficient Of Variation of 453.23, semi deviation of 1.02, and Risk Adjusted Performance of 0.1749 to confirm if our risk estimates are consistent with your expectations.
  
Shufersal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1914

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Shufersal is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shufersal by adding it to a well-diversified portfolio.

Shufersal Stock Price History Chart

There are several ways to analyze Shufersal Stock price data. The simplest method is using a basic Shufersal candlestick price chart, which shows Shufersal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20243606.0
Lowest PriceAugust 5, 20242540.0

Shufersal November 26, 2024 Stock Price Synopsis

Various analyses of Shufersal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shufersal Stock. It can be used to describe the percentage change in the price of Shufersal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shufersal Stock.
Shufersal Accumulation Distribution 19,786 
Shufersal Price Daily Balance Of Power 0.18 
Shufersal Price Rate Of Daily Change 1.01 
Shufersal Price Action Indicator 25.50 
Shufersal Market Facilitation Index 0.0001 

Shufersal November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shufersal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shufersal intraday prices and daily technical indicators to check the level of noise trading in Shufersal Stock and then apply it to test your longer-term investment strategies against Shufersal.

Shufersal Stock Price History Data

The price series of Shufersal for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1066.0 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 3103.26. The median price for the last 90 days is 3242.0. The company had dividends distributed to its stock-holders on 2022-04-04.
OpenHighLowCloseVolume
11/25/2024 3,401  3,500  3,401  3,467  699,501 
11/21/2024 3,432  3,468  3,313  3,449  975,914 
11/20/2024 3,623  3,625  3,450  3,460  870,807 
11/19/2024 3,609  3,625  3,568  3,606  501,234 
11/18/2024 3,580  3,607  3,541  3,583  649,755 
11/14/2024 3,535  3,582  3,505  3,562  739,710 
11/13/2024 3,460  3,544  3,460  3,535  846,772 
11/12/2024 3,405  3,506  3,405  3,491  726,810 
11/11/2024 3,350  3,470  3,350  3,400  991,554 
11/07/2024 3,334  3,381  3,294  3,381  2,090,893 
11/06/2024 3,306  3,345  3,284  3,339  544,161 
11/05/2024 3,315  3,345  3,290  3,335  507,314 
11/04/2024 3,276  3,329  3,260  3,315  413,670 
10/31/2024 3,323  3,338  3,180  3,317  870,001 
10/30/2024 3,231  3,316  3,225  3,312  2,188,702 
10/29/2024 3,283  3,315  3,257  3,268  1,095,315 
10/28/2024 3,350  3,357  3,274  3,317  372,090 
10/22/2024 3,371  3,374  3,339  3,366  404,498 
10/21/2024 3,399  3,405  3,377  3,380  525,345 
10/15/2024 3,300  3,300  3,260  3,291  488,189 
10/14/2024 3,255  3,297  3,242  3,280  330,264 
10/10/2024 3,303  3,303  3,261  3,270  1,854,149 
10/09/2024 3,270  3,306  3,264  3,285  1,043,067 
10/08/2024 3,323  3,327  3,270  3,270  603,496 
10/07/2024 3,311  3,348  3,303  3,314  814,491 
10/01/2024 3,328  3,375  3,310  3,353  658,533 
09/30/2024 3,348  3,348  3,302  3,310  540,103 
09/26/2024 3,355  3,368  3,237  3,290  1,253,007 
09/25/2024 3,242  3,276  3,234  3,273  324,520 
09/24/2024 3,230  3,250  3,194  3,242  705,698 
09/23/2024 3,140  3,223  3,136  3,184  683,149 
09/19/2024 3,200  3,225  3,110  3,125  3,043,512 
09/18/2024 3,130  3,210  3,130  3,200  680,487 
09/17/2024 3,154  3,250  3,140  3,156  871,960 
09/16/2024 3,180  3,219  3,138  3,163  649,461 
09/12/2024 3,281  3,289  3,238  3,260  274,806 
09/11/2024 3,257  3,280  3,220  3,268  485,971 
09/10/2024 3,231  3,298  3,231  3,257  345,871 
09/09/2024 3,150  3,250  3,145  3,245  908,097 
09/05/2024 3,132  3,190  3,125  3,152  423,116 
09/04/2024 3,152  3,200  3,135  3,156  509,805 
09/03/2024 3,160  3,177  3,120  3,173  486,050 
09/02/2024 3,120  3,161  3,112  3,152  354,833 
08/29/2024 3,113  3,172  3,096  3,128  1,657,513 
08/28/2024 3,075  3,100  3,064  3,097  339,129 
08/27/2024 3,002  3,080  2,980  3,080  923,474 
08/26/2024 2,960  3,048  2,960  2,974  859,956 
08/22/2024 2,906  2,993  2,904  2,945  1,048,771 
08/21/2024 2,880  2,918  2,831  2,900  972,621 
08/20/2024 2,754  2,908  2,754  2,906  3,309,445 
08/19/2024 2,663  2,665  2,610  2,650  279,436 
08/15/2024 2,655  2,697  2,654  2,657  274,296 
08/14/2024 2,641  2,672  2,621  2,661  256,548 
08/12/2024 2,673  2,697  2,590  2,613  504,886 
08/08/2024 2,660  2,694  2,647  2,666  402,627 
08/07/2024 2,600  2,656  2,594  2,656  402,139 
08/06/2024 2,557  2,591  2,525  2,585  689,737 
08/05/2024 2,557  2,563  2,505  2,540  462,624 
08/01/2024 2,551  2,568  2,515  2,561  1,675,772 
07/31/2024 2,530  2,587  2,521  2,561  790,527 
07/30/2024 2,593  2,610  2,565  2,575  723,152 

About Shufersal Stock history

Shufersal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shufersal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shufersal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shufersal stock prices may prove useful in developing a viable investing in Shufersal
The company operates through four segments Retail, Real Estate, Credit Card Customers Club Management, and New Pharm. The company was founded in 1958 and is based in Rishon-Le-Zion, Israel. SHUFERSAL LTD is traded on Tel Aviv Stock Exchange in Israel.

Shufersal Stock Technical Analysis

Shufersal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shufersal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shufersal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Shufersal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shufersal's price direction in advance. Along with the technical and fundamental analysis of Shufersal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shufersal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shufersal Stock analysis

When running Shufersal's price analysis, check to measure Shufersal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shufersal is operating at the current time. Most of Shufersal's value examination focuses on studying past and present price action to predict the probability of Shufersal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shufersal's price. Additionally, you may evaluate how the addition of Shufersal to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges