Safe T (Israel) Price History

SAFE Stock   372.90  11.80  3.07%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe T stands at 372.90, as last reported on the 21st of January, with the highest price reaching 376.90 and the lowest price hitting 370.00 during the day. Safe T Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Safe T Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safe T's Coefficient Of Variation of (10,007), variance of 53.23, and Risk Adjusted Performance of 5.0E-4 to confirm the risk estimate we provide.
  
Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAFE

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safe T is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe T by adding Safe T to a well-diversified portfolio.

Safe T Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024685.8
Lowest PriceOctober 9, 2024352.0

Safe T January 21, 2025 Stock Price Synopsis

Various analyses of Safe T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe T Price Daily Balance Of Power(1.71)
Safe T Price Action Indicator(6.45)
Safe T Price Rate Of Daily Change 0.97 

Safe T January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe T intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe T for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 333.8 with a coefficient of variation of 14.4. The price distribution for the period has arithmetic mean of 452.17. The median price for the last 90 days is 441.0. The company completed stock split (null) on 1st of March 2016. Safe T Group had dividends distributed to its stock-holders on 2007-08-15.
OpenHighLowCloseVolume
01/21/2025
 372.00  376.90  370.00  372.90 
01/20/2025 372.00  376.90  370.00  372.90  184,949 
01/16/2025 385.00  387.90  376.30  384.70  247,587 
01/15/2025 386.00  391.00  380.00  385.50  252,762 
01/14/2025 378.00  391.30  378.00  391.00  181,029 
01/13/2025 400.90  401.40  379.80  383.90  312,441 
01/09/2025 397.20  405.90  396.70  402.00  92,481 
01/08/2025 402.00  404.80  388.00  393.00  423,793 
01/07/2025 425.00  431.30  410.00  410.00  393,068 
01/06/2025 407.00  438.00  407.00  433.00  631,815 
01/02/2025 400.00  409.70  396.00  409.40  355,562 
12/31/2024 402.50  428.00  398.60  417.90  390,714 
12/30/2024 420.90  437.60  393.00  402.00  435,051 
12/26/2024 401.40  416.00  396.10  412.80  178,300 
12/25/2024 400.90  403.00  394.40  403.00  106,683 
12/24/2024 399.00  408.00  390.00  391.20  349,655 
12/23/2024 404.30  419.60  404.30  411.60  392,288 
12/19/2024 390.00  400.10  390.00  399.80  414,301 
12/18/2024 418.50  419.10  399.00  405.00  602,140 
12/17/2024 421.00  436.00  421.00  425.70  130,740 
12/16/2024 404.00  435.00  404.00  430.20  186,425 
12/12/2024 438.10  438.10  420.00  422.50  165,522 
12/11/2024 442.90  442.90  433.00  439.70  115,643 
12/10/2024 430.00  437.40  422.10  437.40  146,069 
12/09/2024 443.00  450.60  421.60  431.10  253,626 
12/05/2024 455.40  469.00  453.00  459.00  337,707 
12/04/2024 462.60  462.60  442.30  455.10  306,857 
12/03/2024 464.00  470.30  456.00  463.80  142,710 
12/02/2024 460.00  474.20  454.00  464.00  188,661 
11/28/2024 472.40  480.50  458.90  462.50  120,371 
11/27/2024 489.60  491.00  446.00  471.00  338,850 
11/26/2024 489.30  503.60  466.40  494.00  470,716 
11/25/2024 554.20  558.00  445.10  489.30  1,271,186 
11/21/2024 456.00  485.00  453.00  484.00  225,904 
11/20/2024 496.70  496.70  457.00  459.00  241,393 
11/19/2024 519.60  519.60  473.00  489.50  470,061 
11/18/2024 535.90  540.30  523.20  524.10  84,111 
11/14/2024 569.00  579.00  522.00  535.00  542,115 
11/13/2024 545.00  563.50  540.90  555.90  379,999 
11/12/2024 510.00  536.00  510.00  530.00  336,861 
11/11/2024 530.00  539.00  482.50  499.00  382,049 
11/07/2024 491.00  534.10  484.70  534.10  570,158 
11/06/2024 512.10  529.00  503.40  517.50  331,284 
11/05/2024 512.00  523.10  493.00  518.00  520,513 
11/04/2024 462.00  565.30  462.00  496.00  1,277,470 
10/31/2024 517.90  520.00  462.00  480.00  823,600 
10/30/2024 536.50  555.00  522.10  540.00  469,311 
10/29/2024 547.90  579.00  546.00  559.10  475,616 
10/28/2024 640.00  650.00  551.70  566.00  799,158 
10/22/2024 678.00  685.80  658.10  685.80  853,076 
10/21/2024 650.00  670.00  612.00  635.00  982,135 
10/15/2024 484.90  519.00  467.20  481.00  1,226,663 
10/14/2024 407.10  471.50  402.00  465.50  1,003,045 
10/10/2024 361.90  361.90  344.00  353.00  264,423 
10/09/2024 356.20  356.20  343.90  352.00  308,535 
10/08/2024 368.00  368.00  347.70  356.00  610,857 
10/07/2024 391.40  391.50  369.90  378.00  443,361 
10/01/2024 400.00  409.00  390.00  390.00  323,051 
09/30/2024 426.00  428.80  400.00  400.40  344,092 
09/26/2024 457.00  471.50  445.00  448.00  444,536 
09/25/2024 411.00  447.60  411.00  447.60  455,401 

About Safe T Stock history

Safe T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe T Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe T stock prices may prove useful in developing a viable investing in Safe T
Safe-T Group Ltd. provides security solutions for companies and governments in North America, the Asia-Pacific, Africa, Europe, and Israel. The company serves healthcare companies, financial services sector, insurance companies, retail sector, governments, education institutions, manufacturing firms, law firms, and defense and law enforcement customers. Safe T operates under Software - Application classification in Israel and traded on Tel Aviv Stock Exchange. It employs 46 people.

Safe T Stock Technical Analysis

Safe T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Safe T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe T's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe T's price analysis, check to measure Safe T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe T is operating at the current time. Most of Safe T's value examination focuses on studying past and present price action to predict the probability of Safe T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe T's price. Additionally, you may evaluate how the addition of Safe T to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance