Safran Sa Stock Price History

SAFRF Stock  USD 248.60  3.31  1.35%   
If you're considering investing in Safran Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Safran SA stands at 248.60, as last reported on the 31st of January, with the highest price reaching 250.09 and the lowest price hitting 247.12 during the day. At this point, Safran SA is very steady. Safran SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0881, which indicates the firm had a 0.0881 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Safran SA, which you can use to evaluate the volatility of the company. Please validate Safran SA's Semi Deviation of 1.9, coefficient of variation of 1135.31, and Risk Adjusted Performance of 0.0794 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Safran Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAFRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Safran SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safran SA by adding it to a well-diversified portfolio.

Safran SA Pink Sheet Price History Chart

There are several ways to analyze Safran Stock price data. The simplest method is using a basic Safran candlestick price chart, which shows Safran SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025248.8
Lowest PriceDecember 10, 2024215.25

Safran SA January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Safran SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safran Pink Sheet. It can be used to describe the percentage change in the price of Safran SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safran Pink Sheet.
Safran SA Price Daily Balance Of Power 1.11 
Safran SA Price Rate Of Daily Change 1.01 
Safran SA Price Action Indicator 1.65 

Safran SA January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safran SA intraday prices and daily technical indicators to check the level of noise trading in Safran Stock and then apply it to test your longer-term investment strategies against Safran.

Safran Pink Sheet Price History Data

The price series of Safran SA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 33.55 with a coefficient of variation of 4.18. The price distribution for the period has arithmetic mean of 229.24. The median price for the last 90 days is 228.8. The company completed stock split (5:1) on 22nd of December 2004. Safran SA had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
01/31/2025
 248.18  250.09  247.12  248.60 
01/30/2025 248.18  250.09  247.12  248.60  512.00 
01/29/2025 248.30  249.63  244.09  245.29  1,089 
01/28/2025 248.29  250.84  245.37  246.62  1,000.00 
01/27/2025 247.82  248.80  243.62  248.80  706.00 
01/24/2025 247.93  250.60  246.58  247.34  464.00 
01/23/2025 247.50  250.61  246.52  247.58  984.00 
01/22/2025 242.58  244.16  240.63  240.63  816.00 
01/21/2025 238.26  239.50  235.69  236.24  1,400 
01/17/2025 232.81  235.66  232.34  232.50  984.00 
01/16/2025 232.56  233.62  228.56  229.30  404.00 
01/15/2025 229.92  230.86  226.55  230.33  3,404 
01/14/2025 230.79  230.79  228.08  228.64  3,300 
01/13/2025 222.15  226.55  220.69  223.83  13,000 
01/10/2025 229.50  229.50  224.70  224.85  2,600 
01/08/2025 223.21  223.99  219.38  221.14  257.00 
01/07/2025 220.60  227.40  219.40  227.40  547.00 
01/06/2025 217.61  222.72  217.00  217.20  3,600 
01/03/2025 220.75  220.75  216.18  217.84  700.00 
01/02/2025 218.68  221.86  217.28  218.48  675.00 
12/31/2024 218.56  222.05  217.77  221.47  785.00 
12/30/2024 218.20  221.67  217.50  217.50  1,500 
12/27/2024 220.21  220.50  218.00  218.94  528.00 
12/26/2024 217.95  221.64  217.95  218.36  623.00 
12/24/2024 217.31  221.09  216.00  218.20  691.00 
12/23/2024 220.02  220.99  216.01  219.11  500.00 
12/20/2024 214.54  221.22  214.52  221.21  1,934 
12/19/2024 220.90  221.34  218.00  220.72  1,000.00 
12/18/2024 225.74  226.38  218.78  218.78  11,537 
12/17/2024 222.01  224.07  220.81  223.21  1,090 
12/16/2024 221.42  223.83  218.79  218.79  5,189 
12/13/2024 218.64  221.45  218.01  218.83  1,357 
12/12/2024 220.91  221.07  218.00  219.74  4,232 
12/11/2024 220.24  222.51  218.92  219.36  1,320 
12/10/2024 219.48  219.48  214.24  215.25  1,873 
12/09/2024 225.63  225.63  220.00  220.80  4,197 
12/06/2024 226.28  228.48  222.40  222.40  815.00 
12/05/2024 226.65  227.05  221.97  222.57  2,995 
12/04/2024 237.37  244.92  235.96  236.99  755.00 
12/03/2024 234.90  245.00  233.85  236.19  1,357 
12/02/2024 235.51  235.52  227.91  233.92  1,416 
11/29/2024 235.18  236.51  228.51  231.41  487.00 
11/27/2024 228.60  233.01  226.90  228.80  800.00 
11/26/2024 227.33  232.60  226.70  226.90  1,504 
11/25/2024 229.57  234.78  225.00  225.01  1,700 
11/22/2024 233.11  234.50  227.43  233.96  1,329 
11/21/2024 226.50  235.27  226.39  232.47  985.00 
11/20/2024 229.87  235.50  225.65  233.73  1,600 
11/19/2024 230.86  233.81  225.93  228.87  700.00 
11/18/2024 232.96  235.81  228.13  235.78  387.00 
11/15/2024 228.01  235.50  226.30  233.40  500.00 
11/14/2024 229.54  234.72  227.34  234.35  400.00 
11/13/2024 227.05  235.96  227.05  227.36  800.00 
11/12/2024 234.84  239.28  229.28  230.41  1,100 
11/11/2024 235.06  244.90  235.06  236.94  465.00 
11/08/2024 242.94  242.94  230.20  234.28  600.00 
11/07/2024 241.70  244.86  236.79  244.65  1,200 
11/06/2024 239.38  241.10  231.53  231.53  20,200 
11/05/2024 233.00  240.76  231.96  234.95  1,700 
11/04/2024 228.61  233.00  225.24  226.14  800.00 
11/01/2024 231.52  231.52  225.30  225.30  300.00 

About Safran SA Pink Sheet history

Safran SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safran SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safran SA stock prices may prove useful in developing a viable investing in Safran SA
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses worldwide. Safran SA was incorporated in 1924 and is headquartered in Paris, France. Safran SA operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 77008 people.

Safran SA Pink Sheet Technical Analysis

Safran SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Safran SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safran SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Safran SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safran SA's price direction in advance. Along with the technical and fundamental analysis of Safran Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safran Pink Sheet analysis

When running Safran SA's price analysis, check to measure Safran SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safran SA is operating at the current time. Most of Safran SA's value examination focuses on studying past and present price action to predict the probability of Safran SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safran SA's price. Additionally, you may evaluate how the addition of Safran SA to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years