Safran Sa Stock Price History

SAFRY Stock  USD 57.33  0.30  0.53%   
If you're considering investing in Safran Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Safran SA stands at 57.33, as last reported on the 26th of November, with the highest price reaching 57.59 and the lowest price hitting 57.00 during the day. At this stage we consider Safran Pink Sheet to be very steady. Safran SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0564, which indicates the firm had a 0.0564% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Safran SA, which you can use to evaluate the volatility of the company. Please validate Safran SA's Semi Deviation of 1.2, risk adjusted performance of 0.0558, and Coefficient Of Variation of 1492.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0798%.
  
Safran Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAFRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Safran SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safran SA by adding it to a well-diversified portfolio.

Safran SA Pink Sheet Price History Chart

There are several ways to analyze Safran Stock price data. The simplest method is using a basic Safran candlestick price chart, which shows Safran SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202460.51
Lowest PriceSeptember 6, 202453.22

Safran SA November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Safran SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safran Pink Sheet. It can be used to describe the percentage change in the price of Safran SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safran Pink Sheet.
Safran SA Price Daily Balance Of Power 0.51 
Safran SA Price Rate Of Daily Change 1.01 
Safran SA Price Action Indicator 0.18 

Safran SA November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safran SA intraday prices and daily technical indicators to check the level of noise trading in Safran Stock and then apply it to test your longer-term investment strategies against Safran.

Safran Pink Sheet Price History Data

The price series of Safran SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.29 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 56.83. The median price for the last 90 days is 57.0. The company completed stock split (4:1) on 8th of November 2013. Safran SA had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
11/26/2024
 57.36  57.59  57.00  57.33 
11/25/2024 57.73  57.77  56.90  57.03  89,700 
11/22/2024 57.36  57.59  57.00  57.33  104,800 
11/21/2024 57.38  57.67  57.19  57.45  93,400 
11/20/2024 57.69  57.69  57.06  57.62  86,600 
11/19/2024 56.89  57.75  56.88  57.65  103,500 
11/18/2024 57.31  57.73  57.31  57.64  112,000 
11/15/2024 57.41  57.44  56.97  57.22  192,800 
11/14/2024 57.63  57.64  57.27  57.30  14,764 
11/13/2024 57.60  57.97  57.20  57.84  114,800 
11/12/2024 59.14  59.15  57.26  57.65  112,300 
11/11/2024 59.62  60.11  59.53  59.94  79,700 
11/08/2024 59.62  59.62  58.71  59.01  79,500 
11/07/2024 59.48  60.51  59.48  60.51  90,300 
11/06/2024 58.72  59.09  58.50  59.02  71,700 
11/05/2024 58.49  59.35  58.38  59.35  53,400 
11/04/2024 57.59  57.71  57.15  57.23  64,900 
11/01/2024 56.85  57.22  56.78  56.86  2,671 
10/31/2024 56.70  56.70  56.12  56.56  84,100 
10/30/2024 55.95  57.04  55.95  56.82  84,715 
10/29/2024 56.64  56.80  56.29  56.66  273,900 
10/28/2024 57.22  57.28  56.74  57.16  90,000 
10/25/2024 57.02  57.45  56.72  56.91  74,638 
10/24/2024 56.89  56.99  56.35  56.71  78,500 
10/23/2024 56.39  57.06  56.39  56.53  70,200 
10/22/2024 57.25  57.25  56.73  57.00  107,300 
10/21/2024 57.95  58.08  57.69  57.78  49,000 
10/18/2024 57.77  58.43  57.77  58.43  48,390 
10/17/2024 58.06  58.40  57.79  57.97  86,200 
10/16/2024 56.71  57.07  56.63  56.71  61,800 
10/15/2024 56.92  57.05  56.16  56.62  44,400 
10/14/2024 56.58  57.03  56.51  57.03  63,200 
10/11/2024 55.45  56.21  55.45  55.95  62,969 
10/10/2024 55.18  55.18  54.69  55.11  58,400 
10/09/2024 55.49  55.90  55.45  55.80  85,900 
10/08/2024 56.06  56.06  56.06  56.06  114,733 
10/07/2024 55.84  55.84  55.84  55.84  82,591 
10/04/2024 56.95  57.45  56.95  57.45  73,400 
10/03/2024 57.48  57.54  56.96  57.17  87,600 
10/02/2024 57.90  58.08  57.52  57.79  56,300 
10/01/2024 58.92  58.96  57.89  58.41  76,700 
09/30/2024 58.91  59.06  58.57  58.88  58,800 
09/27/2024 59.84  59.95  59.25  59.44  69,800 
09/26/2024 59.84  60.57  59.60  60.37  82,200 
09/25/2024 59.65  59.74  59.22  59.25  107,400 
09/24/2024 59.44  59.85  59.12  59.79  66,700 
09/23/2024 58.65  58.94  58.54  58.65  62,600 
09/20/2024 58.85  58.85  58.41  58.56  5,267 
09/19/2024 58.02  58.80  57.65  58.20  68,800 
09/18/2024 55.85  56.54  55.65  55.96  44,300 
09/17/2024 56.35  56.44  55.96  56.09  108,200 
09/16/2024 56.86  56.92  56.39  56.83  64,600 
09/13/2024 56.11  56.48  56.06  56.29  107,200 
09/12/2024 54.79  56.19  54.73  56.06  458,500 
09/11/2024 53.97  54.32  53.37  54.23  741,100 
09/10/2024 53.82  54.08  53.47  53.94  142,700 
09/09/2024 53.27  53.75  53.27  53.47  91,000 
09/06/2024 54.28  54.37  53.12  53.22  67,000 
09/05/2024 52.93  53.58  52.93  53.47  62,900 
09/04/2024 53.32  53.75  53.27  53.44  80,600 
09/03/2024 54.18  54.18  53.21  53.40  71,800 

About Safran SA Pink Sheet history

Safran SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safran SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safran SA stock prices may prove useful in developing a viable investing in Safran SA
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses worldwide. Safran SA was incorporated in 1924 and is headquartered in Paris, France. Safran SA operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 77008 people.

Safran SA Pink Sheet Technical Analysis

Safran SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Safran SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safran SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Safran SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safran SA's price direction in advance. Along with the technical and fundamental analysis of Safran Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Safran Pink Sheet Analysis

When running Safran SA's price analysis, check to measure Safran SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safran SA is operating at the current time. Most of Safran SA's value examination focuses on studying past and present price action to predict the probability of Safran SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safran SA's price. Additionally, you may evaluate how the addition of Safran SA to your portfolios can decrease your overall portfolio volatility.