Safran Sa Stock Price History
SAFRY Stock | USD 57.33 0.30 0.53% |
If you're considering investing in Safran Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Safran SA stands at 57.33, as last reported on the 26th of November, with the highest price reaching 57.59 and the lowest price hitting 57.00 during the day. At this stage we consider Safran Pink Sheet to be very steady. Safran SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0564, which indicates the firm had a 0.0564% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Safran SA, which you can use to evaluate the volatility of the company. Please validate Safran SA's Semi Deviation of 1.2, risk adjusted performance of 0.0558, and Coefficient Of Variation of 1492.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0798%.
Safran Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Safran |
Sharpe Ratio = 0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SAFRY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Safran SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safran SA by adding it to a well-diversified portfolio.
Safran SA Pink Sheet Price History Chart
There are several ways to analyze Safran Stock price data. The simplest method is using a basic Safran candlestick price chart, which shows Safran SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 60.51 |
Lowest Price | September 6, 2024 | 53.22 |
Safran SA November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Safran SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safran Pink Sheet. It can be used to describe the percentage change in the price of Safran SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safran Pink Sheet.Safran SA Price Daily Balance Of Power | 0.51 | |
Safran SA Price Rate Of Daily Change | 1.01 | |
Safran SA Price Action Indicator | 0.18 |
Safran SA November 26, 2024 Pink Sheet Price Analysis
Safran Pink Sheet Price History Data
The price series of Safran SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.29 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 56.83. The median price for the last 90 days is 57.0. The company completed stock split (4:1) on 8th of November 2013. Safran SA had dividends distributed to its stock-holders on 2022-05-31.Open | High | Low | Close | Volume | ||
11/26/2024 | 57.36 | 57.59 | 57.00 | 57.33 | ||
11/25/2024 | 57.73 | 57.77 | 56.90 | 57.03 | 89,700 | |
11/22/2024 | 57.36 | 57.59 | 57.00 | 57.33 | 104,800 | |
11/21/2024 | 57.38 | 57.67 | 57.19 | 57.45 | 93,400 | |
11/20/2024 | 57.69 | 57.69 | 57.06 | 57.62 | 86,600 | |
11/19/2024 | 56.89 | 57.75 | 56.88 | 57.65 | 103,500 | |
11/18/2024 | 57.31 | 57.73 | 57.31 | 57.64 | 112,000 | |
11/15/2024 | 57.41 | 57.44 | 56.97 | 57.22 | 192,800 | |
11/14/2024 | 57.63 | 57.64 | 57.27 | 57.30 | 14,764 | |
11/13/2024 | 57.60 | 57.97 | 57.20 | 57.84 | 114,800 | |
11/12/2024 | 59.14 | 59.15 | 57.26 | 57.65 | 112,300 | |
11/11/2024 | 59.62 | 60.11 | 59.53 | 59.94 | 79,700 | |
11/08/2024 | 59.62 | 59.62 | 58.71 | 59.01 | 79,500 | |
11/07/2024 | 59.48 | 60.51 | 59.48 | 60.51 | 90,300 | |
11/06/2024 | 58.72 | 59.09 | 58.50 | 59.02 | 71,700 | |
11/05/2024 | 58.49 | 59.35 | 58.38 | 59.35 | 53,400 | |
11/04/2024 | 57.59 | 57.71 | 57.15 | 57.23 | 64,900 | |
11/01/2024 | 56.85 | 57.22 | 56.78 | 56.86 | 2,671 | |
10/31/2024 | 56.70 | 56.70 | 56.12 | 56.56 | 84,100 | |
10/30/2024 | 55.95 | 57.04 | 55.95 | 56.82 | 84,715 | |
10/29/2024 | 56.64 | 56.80 | 56.29 | 56.66 | 273,900 | |
10/28/2024 | 57.22 | 57.28 | 56.74 | 57.16 | 90,000 | |
10/25/2024 | 57.02 | 57.45 | 56.72 | 56.91 | 74,638 | |
10/24/2024 | 56.89 | 56.99 | 56.35 | 56.71 | 78,500 | |
10/23/2024 | 56.39 | 57.06 | 56.39 | 56.53 | 70,200 | |
10/22/2024 | 57.25 | 57.25 | 56.73 | 57.00 | 107,300 | |
10/21/2024 | 57.95 | 58.08 | 57.69 | 57.78 | 49,000 | |
10/18/2024 | 57.77 | 58.43 | 57.77 | 58.43 | 48,390 | |
10/17/2024 | 58.06 | 58.40 | 57.79 | 57.97 | 86,200 | |
10/16/2024 | 56.71 | 57.07 | 56.63 | 56.71 | 61,800 | |
10/15/2024 | 56.92 | 57.05 | 56.16 | 56.62 | 44,400 | |
10/14/2024 | 56.58 | 57.03 | 56.51 | 57.03 | 63,200 | |
10/11/2024 | 55.45 | 56.21 | 55.45 | 55.95 | 62,969 | |
10/10/2024 | 55.18 | 55.18 | 54.69 | 55.11 | 58,400 | |
10/09/2024 | 55.49 | 55.90 | 55.45 | 55.80 | 85,900 | |
10/08/2024 | 56.06 | 56.06 | 56.06 | 56.06 | 114,733 | |
10/07/2024 | 55.84 | 55.84 | 55.84 | 55.84 | 82,591 | |
10/04/2024 | 56.95 | 57.45 | 56.95 | 57.45 | 73,400 | |
10/03/2024 | 57.48 | 57.54 | 56.96 | 57.17 | 87,600 | |
10/02/2024 | 57.90 | 58.08 | 57.52 | 57.79 | 56,300 | |
10/01/2024 | 58.92 | 58.96 | 57.89 | 58.41 | 76,700 | |
09/30/2024 | 58.91 | 59.06 | 58.57 | 58.88 | 58,800 | |
09/27/2024 | 59.84 | 59.95 | 59.25 | 59.44 | 69,800 | |
09/26/2024 | 59.84 | 60.57 | 59.60 | 60.37 | 82,200 | |
09/25/2024 | 59.65 | 59.74 | 59.22 | 59.25 | 107,400 | |
09/24/2024 | 59.44 | 59.85 | 59.12 | 59.79 | 66,700 | |
09/23/2024 | 58.65 | 58.94 | 58.54 | 58.65 | 62,600 | |
09/20/2024 | 58.85 | 58.85 | 58.41 | 58.56 | 5,267 | |
09/19/2024 | 58.02 | 58.80 | 57.65 | 58.20 | 68,800 | |
09/18/2024 | 55.85 | 56.54 | 55.65 | 55.96 | 44,300 | |
09/17/2024 | 56.35 | 56.44 | 55.96 | 56.09 | 108,200 | |
09/16/2024 | 56.86 | 56.92 | 56.39 | 56.83 | 64,600 | |
09/13/2024 | 56.11 | 56.48 | 56.06 | 56.29 | 107,200 | |
09/12/2024 | 54.79 | 56.19 | 54.73 | 56.06 | 458,500 | |
09/11/2024 | 53.97 | 54.32 | 53.37 | 54.23 | 741,100 | |
09/10/2024 | 53.82 | 54.08 | 53.47 | 53.94 | 142,700 | |
09/09/2024 | 53.27 | 53.75 | 53.27 | 53.47 | 91,000 | |
09/06/2024 | 54.28 | 54.37 | 53.12 | 53.22 | 67,000 | |
09/05/2024 | 52.93 | 53.58 | 52.93 | 53.47 | 62,900 | |
09/04/2024 | 53.32 | 53.75 | 53.27 | 53.44 | 80,600 | |
09/03/2024 | 54.18 | 54.18 | 53.21 | 53.40 | 71,800 |
About Safran SA Pink Sheet history
Safran SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safran SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safran SA stock prices may prove useful in developing a viable investing in Safran SA
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses worldwide. Safran SA was incorporated in 1924 and is headquartered in Paris, France. Safran SA operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 77008 people.
Safran SA Pink Sheet Technical Analysis
Safran SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Safran SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safran SA's price direction in advance. Along with the technical and fundamental analysis of Safran Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0558 | |||
Jensen Alpha | 0.0563 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.3581 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Safran Pink Sheet Analysis
When running Safran SA's price analysis, check to measure Safran SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safran SA is operating at the current time. Most of Safran SA's value examination focuses on studying past and present price action to predict the probability of Safran SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safran SA's price. Additionally, you may evaluate how the addition of Safran SA to your portfolios can decrease your overall portfolio volatility.