AB Sagax (Sweden) Price History
SAGA-A Stock | SEK 238.00 6.00 2.59% |
If you're considering investing in SAGA-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Sagax stands at 238.00, as last reported on the 24th of January, with the highest price reaching 238.00 and the lowest price hitting 233.00 during the day. AB Sagax retains Efficiency (Sharpe Ratio) of -0.0803, which signifies that the company had a -0.0803 % return per unit of price deviation over the last 3 months. AB Sagax exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AB Sagax's Variance of 4.49, information ratio of (0.14), and Market Risk Adjusted Performance of (0.30) to double-check the risk estimate we provide.
SAGA-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAGA-A |
Sharpe Ratio = -0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAGA-A |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AB Sagax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Sagax by adding AB Sagax to a well-diversified portfolio.
AB Sagax Stock Price History Chart
There are several ways to analyze SAGA-A Stock price data. The simplest method is using a basic SAGA-A candlestick price chart, which shows AB Sagax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 267.0 |
Lowest Price | January 13, 2025 | 207.0 |
AB Sagax January 24, 2025 Stock Price Synopsis
Various analyses of AB Sagax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAGA-A Stock. It can be used to describe the percentage change in the price of AB Sagax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAGA-A Stock.AB Sagax Price Rate Of Daily Change | 1.03 | |
AB Sagax Accumulation Distribution | 93.24 | |
AB Sagax Market Facilitation Index | 0 | |
AB Sagax Price Daily Balance Of Power | 1.20 | |
AB Sagax Price Action Indicator | 5.50 |
AB Sagax January 24, 2025 Stock Price Analysis
SAGA-A Stock Price History Data
The price series of AB Sagax for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 76.0 with a coefficient of variation of 6.52. The price distribution for the period has arithmetic mean of 240.08. The median price for the last 90 days is 237.0. The company completed stock split (2:1) on 31st of May 2019. AB Sagax had dividends distributed to its stock-holders on 2022-05-12.Open | High | Low | Close | Volume | ||
01/23/2025 | 233.00 | 238.00 | 233.00 | 238.00 | 4,438 | |
01/22/2025 | 234.00 | 235.00 | 231.00 | 232.00 | 1,683 | |
01/21/2025 | 231.00 | 234.00 | 230.00 | 233.00 | 1,034 | |
01/20/2025 | 236.00 | 236.00 | 230.00 | 231.00 | 2,446 | |
01/17/2025 | 232.00 | 237.00 | 232.00 | 236.00 | 4,336 | |
01/16/2025 | 230.00 | 231.00 | 226.00 | 231.00 | 1,111 | |
01/15/2025 | 224.00 | 233.00 | 224.00 | 228.00 | 1,719 | |
01/14/2025 | 215.00 | 224.00 | 215.00 | 224.00 | 4,254 | |
01/13/2025 | 215.00 | 216.00 | 207.00 | 207.00 | 1,249 | |
01/10/2025 | 219.00 | 219.00 | 212.00 | 216.00 | 759.00 | |
01/09/2025 | 214.00 | 218.00 | 214.00 | 218.00 | 310.00 | |
01/08/2025 | 215.00 | 219.00 | 214.00 | 214.00 | 786.00 | |
01/07/2025 | 224.00 | 226.00 | 216.00 | 217.00 | 2,345 | |
01/03/2025 | 226.00 | 228.00 | 222.00 | 222.00 | 161.00 | |
01/02/2025 | 226.00 | 228.00 | 225.00 | 226.00 | 318.00 | |
12/30/2024 | 225.00 | 228.00 | 224.00 | 225.00 | 1,801 | |
12/27/2024 | 225.00 | 227.00 | 224.00 | 226.00 | 388.00 | |
12/23/2024 | 227.00 | 227.00 | 223.00 | 225.00 | 323.00 | |
12/20/2024 | 220.00 | 227.00 | 220.00 | 227.00 | 1,159 | |
12/19/2024 | 223.00 | 228.00 | 222.00 | 223.00 | 1,266 | |
12/18/2024 | 227.00 | 230.00 | 225.00 | 230.00 | 1,392 | |
12/17/2024 | 229.00 | 229.00 | 225.00 | 227.00 | 808.00 | |
12/16/2024 | 230.00 | 230.00 | 226.00 | 227.00 | 1,897 | |
12/13/2024 | 235.00 | 235.00 | 230.00 | 232.00 | 342.00 | |
12/12/2024 | 238.00 | 238.00 | 234.00 | 234.00 | 1,334 | |
12/11/2024 | 236.00 | 237.00 | 233.00 | 237.00 | 671.00 | |
12/10/2024 | 231.00 | 236.00 | 231.00 | 236.00 | 1,171 | |
12/09/2024 | 236.00 | 236.00 | 232.00 | 232.00 | 268.00 | |
12/06/2024 | 233.00 | 237.00 | 233.00 | 237.00 | 712.00 | |
12/05/2024 | 240.00 | 240.00 | 233.00 | 233.00 | 251.00 | |
12/04/2024 | 241.00 | 241.00 | 239.00 | 239.00 | 1,115 | |
12/03/2024 | 240.00 | 242.00 | 239.00 | 239.00 | 394.00 | |
12/02/2024 | 240.00 | 242.00 | 239.00 | 240.00 | 1,155 | |
11/29/2024 | 241.00 | 241.00 | 240.00 | 241.00 | 70.00 | |
11/28/2024 | 244.00 | 244.00 | 241.00 | 241.00 | 54.00 | |
11/27/2024 | 235.00 | 241.00 | 235.00 | 241.00 | 312.00 | |
11/26/2024 | 238.00 | 238.00 | 232.00 | 235.00 | 728.00 | |
11/25/2024 | 238.00 | 240.00 | 238.00 | 238.00 | 801.00 | |
11/22/2024 | 230.00 | 235.00 | 230.00 | 235.00 | 300.00 | |
11/21/2024 | 236.00 | 236.00 | 230.00 | 230.00 | 1,143 | |
11/20/2024 | 239.00 | 242.00 | 237.00 | 237.00 | 378.00 | |
11/19/2024 | 237.00 | 240.00 | 235.00 | 240.00 | 654.00 | |
11/18/2024 | 241.00 | 241.00 | 237.00 | 237.00 | 504.00 | |
11/15/2024 | 245.00 | 246.00 | 242.00 | 243.00 | 281.00 | |
11/14/2024 | 243.00 | 248.00 | 243.00 | 248.00 | 80.00 | |
11/13/2024 | 249.00 | 249.00 | 244.00 | 245.00 | 1,246 | |
11/12/2024 | 250.00 | 250.00 | 247.00 | 249.00 | 98.00 | |
11/11/2024 | 250.00 | 254.00 | 250.00 | 252.00 | 437.00 | |
11/08/2024 | 250.00 | 253.00 | 248.00 | 253.00 | 481.00 | |
11/07/2024 | 244.00 | 254.00 | 244.00 | 254.00 | 2,350 | |
11/06/2024 | 251.00 | 251.00 | 244.00 | 244.00 | 486.00 | |
11/05/2024 | 261.00 | 261.00 | 249.00 | 251.00 | 211.00 | |
11/04/2024 | 255.00 | 261.00 | 254.00 | 261.00 | 116.00 | |
11/01/2024 | 251.00 | 255.00 | 250.00 | 250.00 | 211.00 | |
10/31/2024 | 258.00 | 258.00 | 252.00 | 255.00 | 711.00 | |
10/30/2024 | 262.00 | 263.00 | 258.00 | 258.00 | 680.00 | |
10/29/2024 | 267.00 | 267.00 | 261.00 | 262.00 | 191.00 | |
10/28/2024 | 264.00 | 267.00 | 263.00 | 267.00 | 775.00 | |
10/25/2024 | 262.00 | 266.00 | 262.00 | 263.00 | 3,304 | |
10/24/2024 | 259.00 | 262.00 | 259.00 | 260.00 | 1,381 | |
10/23/2024 | 262.00 | 262.00 | 257.00 | 259.00 | 356.00 |
About AB Sagax Stock history
AB Sagax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAGA-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Sagax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Sagax stock prices may prove useful in developing a viable investing in AB Sagax
AB Sagax operates as a property company in Sweden, Finland, France, Germany, the Netherlands, and Denmark. AB Sagax was founded in 2000 and is headquartered in Stockholm, Sweden. Sagax AB operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 62 people.
AB Sagax Stock Technical Analysis
AB Sagax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
AB Sagax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB Sagax's price direction in advance. Along with the technical and fundamental analysis of SAGA-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAGA-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAGA-A Stock analysis
When running AB Sagax's price analysis, check to measure AB Sagax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Sagax is operating at the current time. Most of AB Sagax's value examination focuses on studying past and present price action to predict the probability of AB Sagax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Sagax's price. Additionally, you may evaluate how the addition of AB Sagax to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |