Saga Pure (Norway) Price History
SAGA Stock | NOK 1.27 0.01 0.78% |
If you're considering investing in Saga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saga Pure stands at 1.27, as last reported on the 27th of November, with the highest price reaching 1.28 and the lowest price hitting 1.22 during the day. As of now, Saga Stock is moderately volatile. Saga Pure ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0301, which indicates the firm had a 0.0301% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Saga Pure ASA, which you can use to evaluate the volatility of the company. Please validate Saga Pure's Coefficient Of Variation of (5,349), variance of 1.01, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0295%.
Saga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saga |
Sharpe Ratio = 0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAGA |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Saga Pure is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga Pure by adding it to a well-diversified portfolio.
Saga Pure Stock Price History Chart
There are several ways to analyze Saga Stock price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga Pure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 1.33 |
Lowest Price | September 3, 2024 | 1.23 |
Saga Pure November 27, 2024 Stock Price Synopsis
Various analyses of Saga Pure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Stock. It can be used to describe the percentage change in the price of Saga Pure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Stock.Saga Pure Accumulation Distribution | 235,072 | |
Saga Pure Price Rate Of Daily Change | 0.99 | |
Saga Pure Price Action Indicator | 0.02 | |
Saga Pure Price Daily Balance Of Power | (0.17) |
Saga Pure November 27, 2024 Stock Price Analysis
Saga Stock Price History Data
The price series of Saga Pure for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.81. The price distribution for the period has arithmetic mean of 1.28. The median price for the last 90 days is 1.29. The company completed stock split (439:437) on 30th of December 2020. Saga Pure ASA had dividends distributed to its stock-holders on 2022-09-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.25 | 1.28 | 1.22 | 1.27 | 5,014,874 | |
11/25/2024 | 1.27 | 1.28 | 1.26 | 1.27 | 496,215 | |
11/22/2024 | 1.27 | 1.28 | 1.26 | 1.27 | 212,147 | |
11/21/2024 | 1.27 | 1.28 | 1.27 | 1.28 | 362,692 | |
11/20/2024 | 1.29 | 1.29 | 1.26 | 1.27 | 1,051,253 | |
11/19/2024 | 1.26 | 1.28 | 1.26 | 1.26 | 516,437 | |
11/18/2024 | 1.27 | 1.29 | 1.26 | 1.26 | 819,566 | |
11/15/2024 | 1.27 | 1.29 | 1.27 | 1.27 | 436,082 | |
11/14/2024 | 1.27 | 1.29 | 1.27 | 1.29 | 328,894 | |
11/13/2024 | 1.28 | 1.29 | 1.27 | 1.29 | 205,696 | |
11/12/2024 | 1.29 | 1.31 | 1.27 | 1.28 | 955,353 | |
11/11/2024 | 1.32 | 1.34 | 1.28 | 1.29 | 399,232 | |
11/08/2024 | 1.30 | 1.33 | 1.28 | 1.30 | 609,523 | |
11/07/2024 | 1.32 | 1.32 | 1.29 | 1.31 | 974,304 | |
11/06/2024 | 1.26 | 1.33 | 1.24 | 1.33 | 10,954,905 | |
11/05/2024 | 1.28 | 1.29 | 1.27 | 1.29 | 783,568 | |
11/04/2024 | 1.29 | 1.30 | 1.28 | 1.28 | 914,668 | |
11/01/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 181,838 | |
10/31/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 885,557 | |
10/30/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 127,919 | |
10/29/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 204,153 | |
10/28/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 262,545 | |
10/25/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 357,450 | |
10/24/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 342,046 | |
10/23/2024 | 1.30 | 1.30 | 1.29 | 1.29 | 277,295 | |
10/22/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 244,631 | |
10/21/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 212,628 | |
10/18/2024 | 1.31 | 1.31 | 1.29 | 1.29 | 205,116 | |
10/17/2024 | 1.30 | 1.31 | 1.29 | 1.31 | 1,553,564 | |
10/16/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 486,072 | |
10/15/2024 | 1.31 | 1.31 | 1.29 | 1.30 | 1,143,745 | |
10/14/2024 | 1.32 | 1.32 | 1.30 | 1.31 | 1,016,369 | |
10/11/2024 | 1.29 | 1.32 | 1.29 | 1.31 | 1,138,378 | |
10/10/2024 | 1.30 | 1.31 | 1.29 | 1.30 | 241,816 | |
10/09/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 417,711 | |
10/08/2024 | 1.30 | 1.31 | 1.29 | 1.29 | 727,111 | |
10/07/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 411,533 | |
10/04/2024 | 1.31 | 1.31 | 1.29 | 1.30 | 292,064 | |
10/03/2024 | 1.29 | 1.31 | 1.28 | 1.31 | 439,206 | |
10/02/2024 | 1.31 | 1.31 | 1.29 | 1.29 | 833,737 | |
10/01/2024 | 1.31 | 1.32 | 1.30 | 1.30 | 728,722 | |
09/30/2024 | 1.30 | 1.33 | 1.29 | 1.31 | 2,013,622 | |
09/27/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 4,054,848 | |
09/26/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 959,866 | |
09/25/2024 | 1.26 | 1.26 | 1.25 | 1.26 | 1,523,219 | |
09/24/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1,146,266 | |
09/23/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 144,258 | |
09/20/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 357,335 | |
09/19/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 3,694,303 | |
09/18/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 794,656 | |
09/17/2024 | 1.26 | 1.27 | 1.25 | 1.25 | 241,986 | |
09/16/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 315,004 | |
09/13/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 389,449 | |
09/12/2024 | 1.26 | 1.27 | 1.26 | 1.26 | 455,870 | |
09/11/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 407,160 | |
09/10/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 832,638 | |
09/09/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 808,870 | |
09/06/2024 | 1.27 | 1.28 | 1.25 | 1.26 | 14,564,881 | |
09/05/2024 | 1.24 | 1.24 | 1.23 | 1.23 | 620,558 | |
09/04/2024 | 1.23 | 1.24 | 1.22 | 1.24 | 513,481 | |
09/03/2024 | 1.24 | 1.25 | 1.23 | 1.23 | 639,868 |
About Saga Pure Stock history
Saga Pure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga Pure ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saga Pure stock prices may prove useful in developing a viable investing in Saga Pure
Saga Tankers ASA engages in the investment and management activities related to shipping, rig, real estate, stock trading, and other related businesses. The company was incorporated in 2010 and is headquartered in Oslo, Norway. SAGA TANKERS operates under Shipping classification in Norway and is traded on Oslo Stock Exchange. It employs 6 people.
Saga Pure Stock Technical Analysis
Saga Pure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Saga Pure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saga Pure's price direction in advance. Along with the technical and fundamental analysis of Saga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Saga Stock
Saga Pure financial ratios help investors to determine whether Saga Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saga with respect to the benefits of owning Saga Pure security.