Sagaliam Acquisition Corp Price History

SAGADelisted Stock  USD 11.10  0.00  0.00%   
If you're considering investing in Sagaliam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sagaliam Acquisition stands at 11.10, as last reported on the 30th of November, with the highest price reaching 11.10 and the lowest price hitting 11.10 during the day. We have found twenty-five technical indicators for Sagaliam Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Sagaliam Acquisition's Semi Deviation of 1.16, coefficient of variation of 1890.7, and Risk Adjusted Performance of 0.0457 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sagaliam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SAGA
Based on monthly moving average Sagaliam Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sagaliam Acquisition by adding Sagaliam Acquisition to a well-diversified portfolio.

Sagaliam Acquisition Stock Price History Chart

There are several ways to analyze Sagaliam Stock price data. The simplest method is using a basic Sagaliam candlestick price chart, which shows Sagaliam Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sagaliam Stock Price History Data

The price series of Sagaliam Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.18 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 10.95. The median price for the last 90 days is 10.91.
OpenHighLowCloseVolume
11/30/2024
 11.10  11.10  11.10  11.10 
07/24/2023 11.10  11.10  11.10  11.10  631.00 
07/21/2023 11.15  11.15  11.15  11.15  100.00 
07/20/2023 11.50  11.50  11.50  11.50  68.00 
07/19/2023 11.50  11.50  10.85  11.50  3,336 
07/18/2023 11.00  11.00  10.85  10.90  3,520 
07/17/2023 11.01  11.01  10.22  11.01  2,389 
07/14/2023 11.09  11.15  11.01  11.01  1,500 
07/13/2023 11.01  11.01  11.01  11.01  819.00 
07/12/2023 11.01  11.01  11.01  11.01  300.00 
07/11/2023 11.00  11.00  11.00  11.00  450.00 
07/10/2023 10.99  10.99  10.99  10.99  145.00 
07/07/2023 11.20  11.20  11.20  11.20  1.00 
07/06/2023 11.20  11.20  11.20  11.20  32.00 
07/05/2023 11.20  11.20  11.20  11.20  700.00 
07/03/2023 11.20  11.20  11.20  11.20  53.00 
06/30/2023 11.58  11.58  10.85  11.20  1,800 
06/29/2023 11.08  11.30  11.08  11.30  861.00 
06/28/2023 10.90  10.90  10.90  10.90  1.00 
06/27/2023 10.90  10.90  10.90  10.90  100.00 
06/26/2023 10.90  10.90  10.90  10.90  2,100 
06/23/2023 11.72  11.72  11.72  11.72  109.00 
06/22/2023 11.72  11.72  11.72  11.72  226.00 
06/21/2023 11.60  11.63  11.60  11.60  244.00 
06/20/2023 10.90  10.90  10.90  10.90  1.00 
06/16/2023 10.90  10.90  10.90  10.90  1.00 
06/15/2023 10.90  10.90  10.90  10.90  108.00 
06/14/2023 10.90  10.90  10.90  10.90  600.00 
06/13/2023 10.99  10.99  10.99  10.99  12.00 
06/12/2023 10.99  11.00  10.99  10.99  2,900 
06/09/2023 10.97  10.97  10.97  10.97  1.00 
06/08/2023 10.97  10.97  10.97  10.97  100.00 
06/07/2023 10.97  10.97  10.97  10.97  55.00 
06/06/2023 10.97  10.97  10.97  10.97  600.00 
06/05/2023 11.00  11.09  10.97  10.97  10,295 
06/02/2023 10.93  10.93  10.93  10.93  1.00 
06/01/2023 10.93  10.93  10.93  10.93  11.00 
05/31/2023 10.93  10.93  10.92  10.93  4,037 
05/30/2023 10.93  10.93  10.93  10.93  100.00 
05/26/2023 10.93  10.93  10.93  10.93  15.00 
05/25/2023 10.93  10.93  10.93  10.93  503.00 
05/24/2023 10.91  10.97  10.90  10.91  3,957 
05/23/2023 10.88  10.88  10.88  10.88  1.00 
05/22/2023 10.88  10.88  10.88  10.88  1.00 
05/19/2023 10.88  10.88  10.88  10.88  1.00 
05/18/2023 10.88  10.88  10.88  10.88  20.00 
05/17/2023 10.88  10.88  10.88  10.88  150.00 
05/16/2023 10.86  10.86  10.85  10.85  752.00 
05/15/2023 10.88  10.88  10.88  10.88  484.00 
05/12/2023 11.00  11.00  10.88  10.88  7,797 
05/11/2023 11.39  11.39  10.50  10.90  1,990 
05/10/2023 10.90  10.90  10.90  10.90  500.00 
05/09/2023 10.90  11.33  10.90  10.90  133.00 
05/08/2023 10.54  10.54  10.54  10.54  289.00 
05/05/2023 10.54  10.54  10.54  10.54  300.00 
05/04/2023 10.54  10.54  10.54  10.54  42.00 
05/03/2023 10.31  10.83  10.31  10.54  440.00 
05/02/2023 10.78  10.78  10.78  10.78  96.00 
05/01/2023 10.74  10.85  10.74  10.78  2,315 
04/28/2023 10.68  10.68  10.68  10.68  255.00 
04/27/2023 10.57  10.64  10.57  10.64  2,205 

About Sagaliam Acquisition Stock history

Sagaliam Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sagaliam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sagaliam Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sagaliam Acquisition stock prices may prove useful in developing a viable investing in Sagaliam Acquisition
Sagaliam Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Los Angeles, California. Sagaliam Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Sagaliam Acquisition Stock Technical Analysis

Sagaliam Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sagaliam Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sagaliam Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Sagaliam Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sagaliam Acquisition's price direction in advance. Along with the technical and fundamental analysis of Sagaliam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sagaliam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Sagaliam Stock

If you are still planning to invest in Sagaliam Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sagaliam Acquisition's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities