State Street Institutional Fund Price History

SAHXX Fund   1.00  0.00  0.00%   
Below is the normalized historical share price chart for State Street Institutional extending back to January 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 1.00, as last reported on the 31st of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
 
Covid
If you're considering investing in State Money Market Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for State Street Institutional, which you can use to evaluate the volatility of the fund.
  
State Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SAHXX
Based on monthly moving average State Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding State Street to a well-diversified portfolio.

State Street Money Market Fund Price History Chart

There are several ways to analyze State Street Institutional Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.0
Lowest PriceNovember 5, 20241.0

State Street January 31, 2025 Money Market Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Money Market Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Money Market Fund.
State Street Price Rate Of Daily Change 1.00 

State Street January 31, 2025 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Institutional Fund and then apply it to test your longer-term investment strategies against State.

State Money Market Fund Price History Data

The price series of State Street for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
01/31/2025
 1.00  1.00  1.00  1.00 
01/29/2025 1.00  1.00  1.00  1.00  1.00 
01/28/2025 1.00  1.00  1.00  1.00  1.00 
01/27/2025 1.00  1.00  1.00  1.00  1.00 
01/24/2025 1.00  1.00  1.00  1.00  1.00 
01/23/2025 1.00  1.00  1.00  1.00  1.00 
01/22/2025 1.00  1.00  1.00  1.00  1.00 
01/21/2025 1.00  1.00  1.00  1.00  1.00 
01/20/2025 1.00  1.00  1.00  1.00  1.00 
01/17/2025 1.00  1.00  1.00  1.00  1.00 
01/16/2025 1.00  1.00  1.00  1.00  1.00 
01/15/2025 1.00  1.00  1.00  1.00  1.00 
01/14/2025 1.00  1.00  1.00  1.00  1.00 
01/13/2025 1.00  1.00  1.00  1.00  1.00 
01/10/2025 1.00  1.00  1.00  1.00  1.00 
01/09/2025 1.00  1.00  1.00  1.00  1.00 
01/08/2025 1.00  1.00  1.00  1.00  1.00 
01/07/2025 1.00  1.00  1.00  1.00  1.00 
01/06/2025 1.00  1.00  1.00  1.00  1.00 
01/03/2025 1.00  1.00  1.00  1.00  1.00 
01/02/2025 1.00  1.00  1.00  1.00  1.00 
12/31/2024 1.00  1.00  1.00  1.00  1.00 
12/30/2024 1.00  1.00  1.00  1.00  1.00 
12/27/2024 1.00  1.00  1.00  1.00  1.00 
12/26/2024 1.00  1.00  1.00  1.00  1.00 
12/24/2024 1.00  1.00  1.00  1.00  1.00 
12/23/2024 1.00  1.00  1.00  1.00  1.00 
12/20/2024 1.00  1.00  1.00  1.00  1.00 
12/19/2024 1.00  1.00  1.00  1.00  1.00 
12/18/2024 1.00  1.00  1.00  1.00  1.00 
12/17/2024 1.00  1.00  1.00  1.00  1.00 
12/16/2024 1.00  1.00  1.00  1.00  1.00 
12/13/2024 1.00  1.00  1.00  1.00  1.00 
12/12/2024 1.00  1.00  1.00  1.00  1.00 
12/11/2024 1.00  1.00  1.00  1.00  1.00 
12/10/2024 1.00  1.00  1.00  1.00  1.00 
12/09/2024 1.00  1.00  1.00  1.00  1.00 
12/06/2024 1.00  1.00  1.00  1.00  1.00 
12/05/2024 1.00  1.00  1.00  1.00  1.00 
12/04/2024 1.00  1.00  1.00  1.00  1.00 
12/03/2024 1.00  1.00  1.00  1.00  1.00 
12/02/2024 1.00  1.00  1.00  1.00  1.00 
11/29/2024 1.00  1.00  1.00  1.00  1.00 
11/28/2024 1.00  1.00  1.00  1.00  1.00 
11/27/2024 1.00  1.00  1.00  1.00  1.00 
11/26/2024 1.00  1.00  1.00  1.00  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 1.00  1.00  1.00  1.00  1.00 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 

About State Street Money Market Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street

State Street Money Market Fund Technical Analysis

State Street technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Other Information on Investing in State Money Market Fund

State Street financial ratios help investors to determine whether State Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio