Spirit Of America Fund Price History

SAIEX Fund  USD 12.56  0.06  0.48%   
Below is the normalized historical share price chart for Spirit Of America extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spirit Of stands at 12.56, as last reported on the 25th of November, with the highest price reaching 12.56 and the lowest price hitting 12.56 during the day.
 
Covid
If you're considering investing in Spirit Mutual Fund, it is important to understand the factors that can impact its price. Spirit Of appears to be very steady, given 3 months investment horizon. Spirit Of America owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spirit Of America, which you can use to evaluate the volatility of the fund. Please review Spirit Of's Risk Adjusted Performance of 0.1903, coefficient of variation of 407.19, and Semi Deviation of 0.7267 to confirm if our risk estimates are consistent with your expectations.
  
Spirit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAIEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Spirit Of is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirit Of by adding it to a well-diversified portfolio.

Spirit Of Mutual Fund Price History Chart

There are several ways to analyze Spirit Of America Fund price data. The simplest method is using a basic Spirit candlestick price chart, which shows Spirit Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202412.56
Lowest PriceSeptember 11, 202410.72

Spirit Of November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Spirit Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirit Mutual Fund. It can be used to describe the percentage change in the price of Spirit Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirit Mutual Fund.
Spirit Of Price Rate Of Daily Change 1.00 
Spirit Of Price Action Indicator 0.03 

Spirit Of November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spirit Of America Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spirit Of intraday prices and daily technical indicators to check the level of noise trading in Spirit Of America Fund and then apply it to test your longer-term investment strategies against Spirit.

Spirit Mutual Fund Price History Data

The price series of Spirit Of for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.84 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 11.35. The median price for the last 90 days is 11.25. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 12.56  12.56  12.56  12.56 
11/22/2024 12.56  12.56  12.56  12.56  1.00 
11/21/2024 12.50  12.50  12.50  12.50  1.00 
11/20/2024 12.32  12.32  12.32  12.32  1.00 
11/19/2024 12.27  12.27  12.27  12.27  1.00 
11/18/2024 12.23  12.23  12.23  12.23  1.00 
11/15/2024 12.05  12.05  12.05  12.05  1.00 
11/14/2024 12.01  12.01  12.01  12.01  1.00 
11/13/2024 11.95  11.95  11.95  11.95  1.00 
11/12/2024 11.92  11.92  11.92  11.92  1.00 
11/11/2024 12.00  12.00  12.00  12.00  1.00 
11/08/2024 11.90  11.90  11.90  11.90  1.00 
11/07/2024 11.84  11.84  11.84  11.84  1.00 
11/06/2024 11.82  11.82  11.82  11.82  1.00 
11/05/2024 11.40  11.40  11.40  11.40  1.00 
11/04/2024 11.24  11.24  11.24  11.24  1.00 
11/01/2024 11.10  11.10  11.10  11.10  1.00 
10/31/2024 11.19  11.19  11.19  11.19  1.00 
10/30/2024 11.15  11.15  11.15  11.15  1.00 
10/29/2024 11.12  11.12  11.12  11.12  1.00 
10/28/2024 11.25  11.25  11.25  11.25  1.00 
10/25/2024 11.32  11.32  11.32  11.32  1.00 
10/24/2024 11.35  11.35  11.35  11.35  1.00 
10/23/2024 11.32  11.32  11.32  11.32  1.00 
10/22/2024 11.38  11.38  11.38  11.38  1.00 
10/21/2024 11.35  11.35  11.35  11.35  1.00 
10/18/2024 11.41  11.41  11.41  11.41  1.00 
10/17/2024 11.41  11.41  11.41  11.41  1.00 
10/16/2024 11.39  11.39  11.39  11.39  1.00 
10/15/2024 11.32  11.32  11.32  11.32  1.00 
10/14/2024 11.57  11.57  11.57  11.57  1.00 
10/11/2024 11.59  11.59  11.59  11.59  1.00 
10/10/2024 11.49  11.49  11.49  11.49  1.00 
10/09/2024 11.44  11.44  11.44  11.44  1.00 
10/08/2024 11.34  11.34  11.34  11.34  1.00 
10/07/2024 11.58  11.58  11.58  11.58  1.00 
10/04/2024 11.56  11.56  11.56  11.56  1.00 
10/03/2024 11.49  11.49  11.49  11.49  1.00 
10/02/2024 11.28  11.28  11.28  11.28  1.00 
10/01/2024 11.20  11.20  11.20  11.20  1.00 
09/30/2024 11.04  11.04  11.04  11.04  1.00 
09/27/2024 11.01  11.01  11.01  11.01  1.00 
09/26/2024 10.89  10.89  10.89  10.89  1.00 
09/25/2024 11.10  11.10  11.10  11.10  1.00 
09/24/2024 11.19  11.19  11.19  11.19  1.00 
09/23/2024 11.23  11.23  11.23  11.23  1.00 
09/20/2024 11.11  11.11  11.11  11.11  1.00 
09/19/2024 11.13  11.13  11.13  11.13  1.00 
09/18/2024 11.08  11.08  11.08  11.08  1.00 
09/17/2024 11.07  11.07  11.07  11.07  1.00 
09/16/2024 11.00  11.00  11.00  11.00  1.00 
09/13/2024 10.90  10.90  10.90  10.90  1.00 
09/12/2024 10.81  10.81  10.81  10.81  1.00 
09/11/2024 10.72  10.72  10.72  10.72  1.00 
09/10/2024 10.78  10.78  10.78  10.78  1.00 
09/09/2024 10.83  10.83  10.83  10.83  1.00 
09/06/2024 10.84  10.84  10.84  10.84  1.00 
09/05/2024 10.95  10.95  10.95  10.95  1.00 
09/04/2024 10.99  10.99  10.99  10.99  1.00 
09/03/2024 11.11  11.11  11.11  11.11  1.00 
08/30/2024 11.05  11.05  11.05  11.05  1.00 

About Spirit Of Mutual Fund history

Spirit Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirit Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirit Of stock prices may prove useful in developing a viable investing in Spirit Of
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets plus any borrowings in a combination of securities and other assets of energy and energy related companies. It seeks to achieve its investment objective through diversified exposure to U.S. and non-U.S. securities of energy companies and energy related companies which are companies that are principally engaged in activities in the energy industry.

Spirit Of Mutual Fund Technical Analysis

Spirit Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spirit Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spirit Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Spirit Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spirit Of's price direction in advance. Along with the technical and fundamental analysis of Spirit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spirit Mutual Fund

Spirit Of financial ratios help investors to determine whether Spirit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spirit with respect to the benefits of owning Spirit Of security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity