Salfacorp (Chile) Price History
SALFACORP | CLP 555.00 9.50 1.68% |
If you're considering investing in Salfacorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salfacorp stands at 555.00, as last reported on the 26th of November, with the highest price reaching 559.98 and the lowest price hitting 545.11 during the day. As of now, Salfacorp Stock is very steady. Salfacorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0665, which indicates the firm had a 0.0665% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Salfacorp, which you can use to evaluate the volatility of the company. Please validate Salfacorp's Risk Adjusted Performance of 0.0125, coefficient of variation of 8811.84, and Semi Deviation of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0824%.
Salfacorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salfacorp |
Sharpe Ratio = 0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SALFACORP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Salfacorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salfacorp by adding it to a well-diversified portfolio.
Salfacorp Stock Price History Chart
There are several ways to analyze Salfacorp Stock price data. The simplest method is using a basic Salfacorp candlestick price chart, which shows Salfacorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 581.9 |
Lowest Price | September 6, 2024 | 510.0 |
Salfacorp November 26, 2024 Stock Price Synopsis
Various analyses of Salfacorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salfacorp Stock. It can be used to describe the percentage change in the price of Salfacorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salfacorp Stock.Salfacorp Price Rate Of Daily Change | 0.98 | |
Salfacorp Price Daily Balance Of Power | (0.64) | |
Salfacorp Price Action Indicator | (2.30) | |
Salfacorp Accumulation Distribution | 8,906 |
Salfacorp November 26, 2024 Stock Price Analysis
Salfacorp Stock Price History Data
The price series of Salfacorp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 71.9 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 548.59. The median price for the last 90 days is 547.0. The company completed stock split (174:173) on 4th of January 2023. Salfacorp had dividends distributed to its stock-holders on 2022-05-02.Open | High | Low | Close | Volume | ||
11/25/2024 | 559.98 | 559.98 | 545.11 | 555.00 | 335,386 | |
11/22/2024 | 564.80 | 564.80 | 557.00 | 564.50 | 236,784 | |
11/21/2024 | 559.00 | 563.80 | 553.00 | 563.60 | 445,088 | |
11/20/2024 | 551.00 | 564.99 | 542.50 | 564.99 | 1,158,098 | |
11/19/2024 | 560.10 | 560.10 | 550.18 | 555.32 | 789,077 | |
11/18/2024 | 557.00 | 570.00 | 556.00 | 564.85 | 147,760 | |
11/15/2024 | 560.00 | 560.00 | 541.00 | 557.00 | 265,899 | |
11/14/2024 | 568.00 | 568.00 | 546.00 | 565.00 | 733,677 | |
11/13/2024 | 560.10 | 570.00 | 556.00 | 570.00 | 1,030,716 | |
11/12/2024 | 568.88 | 569.03 | 568.88 | 569.03 | 6,426 | |
11/11/2024 | 569.00 | 570.00 | 569.00 | 569.03 | 57,023 | |
11/08/2024 | 575.00 | 575.00 | 562.00 | 570.00 | 604,392 | |
11/07/2024 | 577.80 | 577.80 | 567.13 | 575.00 | 232,935 | |
11/06/2024 | 569.90 | 577.90 | 559.99 | 577.90 | 469,329 | |
11/05/2024 | 566.10 | 572.40 | 565.00 | 571.43 | 259,958 | |
11/04/2024 | 576.00 | 579.00 | 574.00 | 576.21 | 99,773 | |
10/30/2024 | 574.00 | 574.99 | 565.00 | 574.00 | 612,740 | |
10/29/2024 | 580.00 | 580.00 | 575.57 | 578.00 | 223,124 | |
10/28/2024 | 589.99 | 589.99 | 576.01 | 581.90 | 729,233 | |
10/25/2024 | 580.00 | 590.00 | 573.10 | 580.00 | 1,851,427 | |
10/24/2024 | 580.00 | 590.00 | 571.00 | 580.00 | 552,573 | |
10/23/2024 | 580.00 | 585.00 | 580.00 | 580.00 | 715,403 | |
10/22/2024 | 580.00 | 590.00 | 572.00 | 581.15 | 691,666 | |
10/21/2024 | 574.99 | 585.00 | 566.30 | 575.71 | 383,345 | |
10/18/2024 | 557.00 | 574.99 | 557.00 | 574.99 | 2,379,529 | |
10/17/2024 | 538.00 | 557.00 | 538.00 | 557.00 | 3,375,447 | |
10/16/2024 | 534.99 | 546.00 | 533.00 | 538.96 | 1,083,450 | |
10/15/2024 | 530.00 | 532.87 | 525.00 | 528.60 | 434,895 | |
10/14/2024 | 525.00 | 533.00 | 522.00 | 531.57 | 235,668 | |
10/11/2024 | 530.00 | 530.00 | 521.31 | 524.60 | 29,788 | |
10/10/2024 | 521.10 | 530.00 | 521.00 | 529.24 | 790,149 | |
10/09/2024 | 526.00 | 535.00 | 521.00 | 532.54 | 322,018 | |
10/08/2024 | 527.00 | 527.00 | 522.01 | 525.50 | 90,653 | |
10/07/2024 | 524.68 | 533.00 | 524.68 | 526.03 | 455,677 | |
10/04/2024 | 529.99 | 530.22 | 526.00 | 529.98 | 330,892 | |
10/03/2024 | 537.99 | 537.99 | 526.01 | 530.22 | 314,034 | |
10/02/2024 | 530.00 | 538.98 | 523.00 | 538.98 | 451,701 | |
10/01/2024 | 539.09 | 543.98 | 528.01 | 543.98 | 178,632 | |
09/30/2024 | 549.00 | 549.00 | 535.00 | 539.09 | 509,827 | |
09/27/2024 | 544.85 | 549.00 | 531.10 | 549.00 | 150,968 | |
09/26/2024 | 535.00 | 545.00 | 531.10 | 544.85 | 348,039 | |
09/25/2024 | 525.00 | 532.00 | 525.00 | 528.49 | 547,953 | |
09/24/2024 | 525.00 | 528.00 | 522.30 | 524.63 | 1,156,822 | |
09/23/2024 | 525.00 | 525.00 | 512.00 | 521.20 | 504,554 | |
09/17/2024 | 525.00 | 534.22 | 525.00 | 529.00 | 64,176 | |
09/16/2024 | 523.97 | 528.99 | 523.97 | 524.19 | 1,974,257 | |
09/13/2024 | 522.00 | 529.87 | 510.00 | 525.02 | 379,934 | |
09/12/2024 | 520.00 | 522.00 | 515.00 | 521.56 | 2,070,518 | |
09/11/2024 | 522.10 | 523.00 | 515.00 | 522.02 | 587,305 | |
09/10/2024 | 525.00 | 525.00 | 522.00 | 522.00 | 908,418 | |
09/09/2024 | 515.00 | 523.66 | 515.00 | 523.64 | 176,937 | |
09/06/2024 | 519.21 | 519.21 | 510.00 | 510.00 | 931,899 | |
09/05/2024 | 527.00 | 527.00 | 513.00 | 519.24 | 381,652 | |
09/04/2024 | 529.00 | 535.00 | 521.00 | 527.76 | 141,136 | |
09/03/2024 | 536.77 | 536.77 | 526.67 | 529.00 | 700,196 | |
09/02/2024 | 535.00 | 537.00 | 532.00 | 536.77 | 66,566 | |
08/30/2024 | 545.00 | 545.00 | 532.00 | 534.58 | 406,314 | |
08/29/2024 | 531.00 | 541.00 | 531.00 | 537.94 | 498,847 | |
08/28/2024 | 541.10 | 544.00 | 530.00 | 531.00 | 1,679,542 | |
08/27/2024 | 547.00 | 552.00 | 540.10 | 544.99 | 908,226 | |
08/26/2024 | 550.00 | 559.00 | 547.00 | 547.00 | 419,635 |
About Salfacorp Stock history
Salfacorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salfacorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salfacorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salfacorp stock prices may prove useful in developing a viable investing in Salfacorp
SalfaCorp S.A. engages in engineering and construction, and real estate activities in Chile, Peru, Colombia, Panama, the Caribbean, China, and internationally. SalfaCorp S.A. was founded in 1929 and is based in Santiago, Chile. SALFACORP operates under Engineering Construction classification in Exotistan and is traded on Commodity Exchange. It employs 19005 people.
Salfacorp Stock Technical Analysis
Salfacorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Salfacorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salfacorp's price direction in advance. Along with the technical and fundamental analysis of Salfacorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salfacorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0125 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.031 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Salfacorp Stock
Salfacorp financial ratios help investors to determine whether Salfacorp Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Salfacorp with respect to the benefits of owning Salfacorp security.