Salfacorp (Chile) Price History

SALFACORP  CLP 555.00  9.50  1.68%   
If you're considering investing in Salfacorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salfacorp stands at 555.00, as last reported on the 26th of November, with the highest price reaching 559.98 and the lowest price hitting 545.11 during the day. As of now, Salfacorp Stock is very steady. Salfacorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0665, which indicates the firm had a 0.0665% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Salfacorp, which you can use to evaluate the volatility of the company. Please validate Salfacorp's Risk Adjusted Performance of 0.0125, coefficient of variation of 8811.84, and Semi Deviation of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0824%.
  
Salfacorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSALFACORPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Salfacorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salfacorp by adding it to a well-diversified portfolio.

Salfacorp Stock Price History Chart

There are several ways to analyze Salfacorp Stock price data. The simplest method is using a basic Salfacorp candlestick price chart, which shows Salfacorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024581.9
Lowest PriceSeptember 6, 2024510.0

Salfacorp November 26, 2024 Stock Price Synopsis

Various analyses of Salfacorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salfacorp Stock. It can be used to describe the percentage change in the price of Salfacorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salfacorp Stock.
Salfacorp Price Rate Of Daily Change 0.98 
Salfacorp Price Daily Balance Of Power(0.64)
Salfacorp Price Action Indicator(2.30)
Salfacorp Accumulation Distribution 8,906 

Salfacorp November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salfacorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salfacorp intraday prices and daily technical indicators to check the level of noise trading in Salfacorp Stock and then apply it to test your longer-term investment strategies against Salfacorp.

Salfacorp Stock Price History Data

The price series of Salfacorp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 71.9 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 548.59. The median price for the last 90 days is 547.0. The company completed stock split (174:173) on 4th of January 2023. Salfacorp had dividends distributed to its stock-holders on 2022-05-02.
OpenHighLowCloseVolume
11/25/2024 559.98  559.98  545.11  555.00  335,386 
11/22/2024 564.80  564.80  557.00  564.50  236,784 
11/21/2024 559.00  563.80  553.00  563.60  445,088 
11/20/2024 551.00  564.99  542.50  564.99  1,158,098 
11/19/2024 560.10  560.10  550.18  555.32  789,077 
11/18/2024 557.00  570.00  556.00  564.85  147,760 
11/15/2024 560.00  560.00  541.00  557.00  265,899 
11/14/2024 568.00  568.00  546.00  565.00  733,677 
11/13/2024 560.10  570.00  556.00  570.00  1,030,716 
11/12/2024 568.88  569.03  568.88  569.03  6,426 
11/11/2024 569.00  570.00  569.00  569.03  57,023 
11/08/2024 575.00  575.00  562.00  570.00  604,392 
11/07/2024 577.80  577.80  567.13  575.00  232,935 
11/06/2024 569.90  577.90  559.99  577.90  469,329 
11/05/2024 566.10  572.40  565.00  571.43  259,958 
11/04/2024 576.00  579.00  574.00  576.21  99,773 
10/30/2024 574.00  574.99  565.00  574.00  612,740 
10/29/2024 580.00  580.00  575.57  578.00  223,124 
10/28/2024 589.99  589.99  576.01  581.90  729,233 
10/25/2024 580.00  590.00  573.10  580.00  1,851,427 
10/24/2024 580.00  590.00  571.00  580.00  552,573 
10/23/2024 580.00  585.00  580.00  580.00  715,403 
10/22/2024 580.00  590.00  572.00  581.15  691,666 
10/21/2024 574.99  585.00  566.30  575.71  383,345 
10/18/2024 557.00  574.99  557.00  574.99  2,379,529 
10/17/2024 538.00  557.00  538.00  557.00  3,375,447 
10/16/2024 534.99  546.00  533.00  538.96  1,083,450 
10/15/2024 530.00  532.87  525.00  528.60  434,895 
10/14/2024 525.00  533.00  522.00  531.57  235,668 
10/11/2024 530.00  530.00  521.31  524.60  29,788 
10/10/2024 521.10  530.00  521.00  529.24  790,149 
10/09/2024 526.00  535.00  521.00  532.54  322,018 
10/08/2024 527.00  527.00  522.01  525.50  90,653 
10/07/2024 524.68  533.00  524.68  526.03  455,677 
10/04/2024 529.99  530.22  526.00  529.98  330,892 
10/03/2024 537.99  537.99  526.01  530.22  314,034 
10/02/2024 530.00  538.98  523.00  538.98  451,701 
10/01/2024 539.09  543.98  528.01  543.98  178,632 
09/30/2024 549.00  549.00  535.00  539.09  509,827 
09/27/2024 544.85  549.00  531.10  549.00  150,968 
09/26/2024 535.00  545.00  531.10  544.85  348,039 
09/25/2024 525.00  532.00  525.00  528.49  547,953 
09/24/2024 525.00  528.00  522.30  524.63  1,156,822 
09/23/2024 525.00  525.00  512.00  521.20  504,554 
09/17/2024 525.00  534.22  525.00  529.00  64,176 
09/16/2024 523.97  528.99  523.97  524.19  1,974,257 
09/13/2024 522.00  529.87  510.00  525.02  379,934 
09/12/2024 520.00  522.00  515.00  521.56  2,070,518 
09/11/2024 522.10  523.00  515.00  522.02  587,305 
09/10/2024 525.00  525.00  522.00  522.00  908,418 
09/09/2024 515.00  523.66  515.00  523.64  176,937 
09/06/2024 519.21  519.21  510.00  510.00  931,899 
09/05/2024 527.00  527.00  513.00  519.24  381,652 
09/04/2024 529.00  535.00  521.00  527.76  141,136 
09/03/2024 536.77  536.77  526.67  529.00  700,196 
09/02/2024 535.00  537.00  532.00  536.77  66,566 
08/30/2024 545.00  545.00  532.00  534.58  406,314 
08/29/2024 531.00  541.00  531.00  537.94  498,847 
08/28/2024 541.10  544.00  530.00  531.00  1,679,542 
08/27/2024 547.00  552.00  540.10  544.99  908,226 
08/26/2024 550.00  559.00  547.00  547.00  419,635 

About Salfacorp Stock history

Salfacorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salfacorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salfacorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salfacorp stock prices may prove useful in developing a viable investing in Salfacorp
SalfaCorp S.A. engages in engineering and construction, and real estate activities in Chile, Peru, Colombia, Panama, the Caribbean, China, and internationally. SalfaCorp S.A. was founded in 1929 and is based in Santiago, Chile. SALFACORP operates under Engineering Construction classification in Exotistan and is traded on Commodity Exchange. It employs 19005 people.

Salfacorp Stock Technical Analysis

Salfacorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salfacorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salfacorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Salfacorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salfacorp's price direction in advance. Along with the technical and fundamental analysis of Salfacorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salfacorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Salfacorp Stock

Salfacorp financial ratios help investors to determine whether Salfacorp Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Salfacorp with respect to the benefits of owning Salfacorp security.