SAL Steel (India) Price History
SALSTEEL | 24.04 0.12 0.50% |
Below is the normalized historical share price chart for SAL Steel Limited extending back to November 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SAL Steel stands at 24.04, as last reported on the 24th of November, with the highest price reaching 24.79 and the lowest price hitting 23.71 during the day.
If you're considering investing in SAL Stock, it is important to understand the factors that can impact its price. At this point, SAL Steel is not too volatile. SAL Steel Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0093, which indicates the company had a 0.0093% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SAL Steel Limited, which you can use to evaluate the volatility of the entity. Please validate SAL Steel's Market Risk Adjusted Performance of (0.68), downside deviation of 3.46, and Risk Adjusted Performance of 0.0695 to confirm if the risk estimate we provide is consistent with the expected return of 0.0334%.
The current year's Total Stockholder Equity is expected to grow to about 424.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 67.9 M. . SAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.5727 | 50 Day MA 26.431 | Beta 0.562 |
SAL |
Sharpe Ratio = 0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SALSTEEL |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SAL Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAL Steel by adding SAL Steel to a well-diversified portfolio.
Price Book 4.513 | Book Value 4.946 | Enterprise Value 3.3 B | Enterprise Value Ebitda 14.0493 | Price Sales 0.3842 |
SAL Steel Stock Price History Chart
There are several ways to analyze SAL Stock price data. The simplest method is using a basic SAL candlestick price chart, which shows SAL Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 29.57 |
Lowest Price | September 3, 2024 | 21.73 |
SAL Steel November 24, 2024 Stock Price Synopsis
Various analyses of SAL Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAL Stock. It can be used to describe the percentage change in the price of SAL Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAL Stock.SAL Steel Price Rate Of Daily Change | 1.00 | |
SAL Steel Price Daily Balance Of Power | (0.11) | |
SAL Steel Price Action Indicator | (0.27) |
SAL Steel November 24, 2024 Stock Price Analysis
SAL Stock Price History Data
The price series of SAL Steel for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.98 with a coefficient of variation of 8.0. The price distribution for the period has arithmetic mean of 25.67. The median price for the last 90 days is 25.91.Open | High | Low | Close | Volume | ||
11/24/2024 | 24.74 | 24.79 | 23.71 | 24.04 | ||
11/22/2024 | 24.74 | 24.79 | 23.71 | 24.04 | 69,342 | |
11/21/2024 | 25.00 | 25.58 | 24.00 | 24.16 | 101,750 | |
11/20/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
11/19/2024 | 25.89 | 25.89 | 24.94 | 25.20 | 62,168 | |
11/18/2024 | 24.39 | 26.00 | 23.50 | 25.20 | 98,127 | |
11/14/2024 | 24.49 | 25.41 | 24.14 | 24.39 | 85,801 | |
11/13/2024 | 26.26 | 26.27 | 23.78 | 24.06 | 253,546 | |
11/12/2024 | 26.23 | 27.14 | 25.50 | 25.77 | 76,954 | |
11/11/2024 | 27.25 | 27.65 | 26.20 | 26.23 | 105,036 | |
11/08/2024 | 27.87 | 28.64 | 26.55 | 26.87 | 136,698 | |
11/07/2024 | 28.39 | 29.23 | 27.59 | 27.98 | 213,934 | |
11/06/2024 | 26.39 | 28.27 | 25.66 | 27.83 | 310,089 | |
11/05/2024 | 26.94 | 26.94 | 25.66 | 25.91 | 115,926 | |
11/04/2024 | 26.30 | 26.72 | 25.65 | 26.30 | 126,191 | |
11/01/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 77,089 | |
10/31/2024 | 24.88 | 25.60 | 24.88 | 25.20 | 45,137 | |
10/30/2024 | 24.75 | 25.39 | 24.55 | 24.88 | 62,320 | |
10/29/2024 | 25.75 | 25.75 | 24.26 | 25.17 | 279,177 | |
10/28/2024 | 24.76 | 25.86 | 24.22 | 24.93 | 72,185 | |
10/25/2024 | 25.00 | 25.80 | 24.26 | 24.76 | 130,978 | |
10/24/2024 | 25.99 | 26.99 | 24.55 | 25.33 | 165,622 | |
10/23/2024 | 23.60 | 26.20 | 23.60 | 25.68 | 377,690 | |
10/22/2024 | 26.47 | 26.47 | 24.91 | 25.97 | 269,516 | |
10/21/2024 | 26.49 | 26.60 | 25.22 | 25.76 | 126,068 | |
10/18/2024 | 24.90 | 26.80 | 24.45 | 26.11 | 270,270 | |
10/17/2024 | 27.00 | 27.04 | 24.55 | 24.98 | 177,156 | |
10/16/2024 | 26.01 | 26.65 | 25.56 | 25.93 | 76,131 | |
10/15/2024 | 27.40 | 27.40 | 26.10 | 26.60 | 73,519 | |
10/14/2024 | 27.50 | 27.90 | 26.52 | 26.98 | 106,671 | |
10/11/2024 | 26.75 | 28.09 | 26.06 | 26.59 | 150,955 | |
10/10/2024 | 28.19 | 28.49 | 27.00 | 27.33 | 110,353 | |
10/09/2024 | 27.50 | 28.47 | 27.50 | 27.80 | 149,232 | |
10/08/2024 | 26.19 | 27.90 | 25.92 | 27.26 | 196,789 | |
10/07/2024 | 28.69 | 28.69 | 25.48 | 25.92 | 461,823 | |
10/04/2024 | 29.49 | 29.49 | 28.00 | 28.32 | 361,818 | |
10/03/2024 | 28.89 | 29.90 | 28.01 | 28.58 | 351,975 | |
10/01/2024 | 28.35 | 29.70 | 27.76 | 29.00 | 441,577 | |
09/30/2024 | 29.93 | 29.93 | 26.72 | 27.36 | 338,396 | |
09/27/2024 | 29.85 | 31.18 | 29.12 | 29.57 | 698,360 | |
09/26/2024 | 28.65 | 29.89 | 28.55 | 28.90 | 424,814 | |
09/25/2024 | 29.00 | 29.74 | 28.12 | 28.51 | 324,126 | |
09/24/2024 | 28.91 | 29.73 | 28.25 | 29.02 | 716,978 | |
09/23/2024 | 26.70 | 28.50 | 26.70 | 28.22 | 502,220 | |
09/20/2024 | 25.40 | 27.79 | 24.66 | 26.70 | 498,232 | |
09/19/2024 | 25.25 | 28.00 | 25.10 | 25.39 | 331,162 | |
09/18/2024 | 26.79 | 26.90 | 25.75 | 26.17 | 402,373 | |
09/17/2024 | 27.65 | 28.04 | 26.06 | 26.58 | 354,056 | |
09/16/2024 | 28.99 | 29.49 | 26.92 | 27.65 | 492,077 | |
09/13/2024 | 26.61 | 28.40 | 26.51 | 28.30 | 667,568 | |
09/12/2024 | 27.85 | 28.62 | 26.51 | 26.84 | 563,802 | |
09/11/2024 | 26.08 | 27.50 | 26.00 | 27.12 | 891,899 | |
09/10/2024 | 26.01 | 27.70 | 24.72 | 26.08 | 1,595,364 | |
09/09/2024 | 23.70 | 25.52 | 22.69 | 25.52 | 759,150 | |
09/06/2024 | 23.28 | 23.80 | 22.61 | 23.20 | 277,321 | |
09/05/2024 | 23.10 | 23.89 | 21.70 | 23.26 | 356,802 | |
09/04/2024 | 22.29 | 23.69 | 21.67 | 22.92 | 289,953 | |
09/03/2024 | 22.14 | 22.40 | 21.60 | 21.73 | 114,618 | |
09/02/2024 | 23.13 | 23.21 | 21.61 | 22.14 | 113,629 | |
08/30/2024 | 23.29 | 23.89 | 22.70 | 23.13 | 180,652 | |
08/29/2024 | 22.39 | 23.24 | 22.36 | 22.70 | 181,622 |
About SAL Steel Stock history
SAL Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAL Steel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAL Steel stock prices may prove useful in developing a viable investing in SAL Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.3 M | 67.9 M | |
Net Income Applicable To Common Shares | 40.7 M | 42.7 M |
SAL Steel Stock Technical Analysis
SAL Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
SAL Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAL Steel's price direction in advance. Along with the technical and fundamental analysis of SAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.3481 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0506 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAL Stock analysis
When running SAL Steel's price analysis, check to measure SAL Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAL Steel is operating at the current time. Most of SAL Steel's value examination focuses on studying past and present price action to predict the probability of SAL Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAL Steel's price. Additionally, you may evaluate how the addition of SAL Steel to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |