SAL Steel (India) Price History
| SALSTEEL | 20.02 0.25 1.23% |
Below is the normalized historical share price chart for SAL Steel Limited extending back to November 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SAL Steel stands at 20.02, as last reported on the 31st of January, with the highest price reaching 20.95 and the lowest price hitting 19.90 during the day.
If you're considering investing in SAL Stock, it is important to understand the factors that can impact its price. SAL Steel Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the company had a -0.12 % return per unit of volatility over the last 3 months. SAL Steel Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAL Steel's Standard Deviation of 3.18, market risk adjusted performance of (0.23), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
At present, SAL Steel's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 462.7 M, whereas Common Stock is forecasted to decline to about 934.6 M. . SAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.84 | 50 Day MA 23.2232 | Beta 0.562 |
SAL |
Sharpe Ratio = -0.1218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SALSTEEL |
Estimated Market Risk
| 3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SAL Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAL Steel by adding SAL Steel to a well-diversified portfolio.
Price Book 3.8053 | Book Value 4.946 | Enterprise Value 3 B | Enterprise Value Ebitda 12.6969 | Price Sales 0.3208 |
SAL Steel Stock Price History Chart
There are several ways to analyze SAL Stock price data. The simplest method is using a basic SAL candlestick price chart, which shows SAL Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 27.98 |
| Lowest Price | January 13, 2025 | 19.21 |
SAL Steel January 31, 2025 Stock Price Synopsis
Various analyses of SAL Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAL Stock. It can be used to describe the percentage change in the price of SAL Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAL Stock.| SAL Steel Price Rate Of Daily Change | 0.99 | |
| SAL Steel Price Daily Balance Of Power | (0.24) | |
| SAL Steel Price Action Indicator | (0.53) | |
| SAL Steel Accumulation Distribution | 2,926 |
SAL Steel January 31, 2025 Stock Price Analysis
SAL Stock Price History Data
The price series of SAL Steel for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.77 with a coefficient of variation of 8.37. The price distribution for the period has arithmetic mean of 23.78. The median price for the last 90 days is 24.16.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 20.70 | 20.95 | 19.90 | 20.02 | 58,384 | |
| 01/29/2025 | 20.10 | 20.99 | 20.00 | 20.27 | 63,203 | |
| 01/28/2025 | 20.36 | 21.75 | 19.75 | 20.10 | 116,756 | |
| 01/27/2025 | 20.81 | 23.00 | 20.17 | 20.36 | 192,713 | |
| 01/24/2025 | 22.49 | 22.49 | 21.26 | 21.34 | 49,230 | |
| 01/23/2025 | 21.55 | 22.98 | 20.21 | 22.49 | 118,593 | |
| 01/22/2025 | 21.06 | 21.96 | 19.80 | 21.13 | 58,995 | |
| 01/21/2025 | 21.85 | 22.00 | 20.90 | 21.06 | 25,684 | |
| 01/20/2025 | 21.80 | 22.00 | 21.10 | 21.48 | 39,418 | |
| 01/17/2025 | 21.81 | 22.70 | 21.25 | 21.43 | 27,236 | |
| 01/16/2025 | 21.39 | 22.64 | 21.39 | 21.81 | 55,152 | |
| 01/15/2025 | 22.00 | 22.98 | 21.21 | 21.39 | 197,798 | |
| 01/14/2025 | 19.01 | 21.13 | 19.01 | 21.13 | 101,793 | |
| 01/13/2025 | 21.17 | 21.98 | 19.02 | 19.21 | 114,213 | |
| 01/10/2025 | 21.98 | 22.21 | 21.00 | 21.14 | 53,330 | |
| 01/09/2025 | 23.19 | 23.19 | 21.22 | 21.68 | 37,418 | |
| 01/08/2025 | 23.18 | 23.18 | 22.50 | 22.51 | 43,142 | |
| 01/07/2025 | 21.96 | 23.70 | 21.76 | 22.99 | 77,236 | |
| 01/06/2025 | 23.88 | 23.88 | 21.32 | 21.78 | 86,206 | |
| 01/03/2025 | 22.79 | 23.24 | 22.65 | 22.95 | 53,064 | |
| 01/02/2025 | 23.16 | 23.31 | 22.56 | 22.66 | 62,421 | |
| 12/31/2024 | 22.99 | 23.44 | 22.62 | 23.17 | 37,736 | |
| 12/30/2024 | 22.70 | 23.84 | 22.60 | 23.02 | 95,573 | |
| 12/27/2024 | 23.44 | 23.44 | 22.50 | 22.66 | 67,856 | |
| 12/26/2024 | 23.31 | 23.56 | 22.71 | 22.99 | 63,275 | |
| 12/24/2024 | 23.92 | 23.92 | 23.25 | 23.32 | 33,290 | |
| 12/23/2024 | 23.96 | 24.50 | 23.14 | 23.53 | 69,802 | |
| 12/20/2024 | 24.30 | 24.85 | 23.86 | 23.96 | 73,671 | |
| 12/19/2024 | 24.50 | 25.11 | 24.00 | 24.30 | 54,436 | |
| 12/18/2024 | 23.65 | 24.75 | 23.65 | 24.51 | 74,497 | |
| 12/17/2024 | 24.88 | 24.88 | 24.00 | 24.11 | 94,184 | |
| 12/16/2024 | 25.10 | 25.70 | 24.50 | 24.63 | 118,738 | |
| 12/13/2024 | 25.55 | 25.88 | 24.61 | 25.10 | 131,424 | |
| 12/12/2024 | 26.44 | 26.44 | 25.21 | 25.55 | 64,596 | |
| 12/11/2024 | 25.70 | 26.80 | 25.27 | 25.98 | 118,012 | |
| 12/10/2024 | 25.79 | 26.00 | 24.95 | 25.30 | 59,174 | |
| 12/09/2024 | 25.15 | 25.75 | 25.11 | 25.44 | 55,031 | |
| 12/06/2024 | 26.08 | 26.76 | 25.02 | 25.15 | 157,188 | |
| 12/05/2024 | 26.60 | 27.00 | 25.55 | 26.08 | 269,260 | |
| 12/04/2024 | 25.00 | 26.27 | 25.00 | 26.06 | 112,675 | |
| 12/03/2024 | 23.88 | 25.90 | 23.88 | 25.34 | 173,570 | |
| 12/02/2024 | 24.30 | 24.58 | 23.75 | 23.87 | 102,232 | |
| 11/29/2024 | 24.48 | 24.59 | 23.99 | 24.28 | 26,234 | |
| 11/28/2024 | 24.21 | 24.74 | 24.01 | 24.12 | 54,998 | |
| 11/27/2024 | 24.94 | 25.31 | 24.20 | 24.37 | 55,156 | |
| 11/26/2024 | 24.60 | 24.75 | 24.18 | 24.34 | 49,497 | |
| 11/25/2024 | 24.64 | 25.79 | 24.37 | 24.60 | 72,959 | |
| 11/22/2024 | 24.74 | 24.79 | 23.71 | 24.04 | 69,342 | |
| 11/21/2024 | 25.00 | 25.58 | 24.00 | 24.16 | 101,750 | |
| 11/20/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
| 11/19/2024 | 25.89 | 25.89 | 24.94 | 25.20 | 62,168 | |
| 11/18/2024 | 24.39 | 26.00 | 23.50 | 25.20 | 98,127 | |
| 11/14/2024 | 24.49 | 25.41 | 24.14 | 24.39 | 85,801 | |
| 11/13/2024 | 26.26 | 26.27 | 23.78 | 24.06 | 253,546 | |
| 11/12/2024 | 26.23 | 27.14 | 25.50 | 25.77 | 76,954 | |
| 11/11/2024 | 27.25 | 27.65 | 26.20 | 26.23 | 105,036 | |
| 11/08/2024 | 27.87 | 28.64 | 26.55 | 26.87 | 136,698 | |
| 11/07/2024 | 28.39 | 29.23 | 27.59 | 27.98 | 213,934 | |
| 11/06/2024 | 26.39 | 28.27 | 25.66 | 27.83 | 310,089 | |
| 11/05/2024 | 26.94 | 26.94 | 25.66 | 25.91 | 115,926 | |
| 11/04/2024 | 26.30 | 26.72 | 25.65 | 26.30 | 126,191 |
About SAL Steel Stock history
SAL Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAL Steel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAL Steel stock prices may prove useful in developing a viable investing in SAL Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.5 M | 68.2 M | |
| Net Income Applicable To Common Shares | 40.7 M | 42.7 M |
SAL Steel Stock Technical Analysis
SAL Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
SAL Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAL Steel's price direction in advance. Along with the technical and fundamental analysis of SAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SAL Stock analysis
When running SAL Steel's price analysis, check to measure SAL Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAL Steel is operating at the current time. Most of SAL Steel's value examination focuses on studying past and present price action to predict the probability of SAL Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAL Steel's price. Additionally, you may evaluate how the addition of SAL Steel to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Correlations Find global opportunities by holding instruments from different markets |