Samhi Hotels (India) Price History

SAMHI Stock   187.55  0.03  0.02%   
If you're considering investing in Samhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhi Hotels stands at 187.55, as last reported on the 17th of January 2025, with the highest price reaching 188.89 and the lowest price hitting 184.07 during the day. Samhi Hotels Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0285, which indicates the firm had a -0.0285% return per unit of risk over the last 3 months. Samhi Hotels Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samhi Hotels' Variance of 5.38, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,138) to confirm the risk estimate we provide.
  
At this time, Samhi Hotels' Total Stockholder Equity is very stable compared to the past year. As of the 17th of January 2025, Common Stock Shares Outstanding is likely to grow to about 195.7 M, while Liabilities And Stockholders Equity is likely to drop about 31.7 B. . Samhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAMHI

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samhi Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhi Hotels by adding Samhi Hotels to a well-diversified portfolio.
Price Book
3.8761
Enterprise Value Ebitda
20.4491
Price Sales
4.0587
Shares Float
145.7 M
Wall Street Target Price
280.4

Samhi Hotels Stock Price History Chart

There are several ways to analyze Samhi Stock price data. The simplest method is using a basic Samhi candlestick price chart, which shows Samhi Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024209.0
Lowest PriceNovember 18, 2024178.53

Samhi Hotels January 17, 2025 Stock Price Synopsis

Various analyses of Samhi Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhi Stock. It can be used to describe the percentage change in the price of Samhi Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhi Stock.
Samhi Hotels Price Daily Balance Of Power 0.01 
Samhi Hotels Accumulation Distribution 24,100 
Samhi Hotels Price Rate Of Daily Change 1.00 
Samhi Hotels Price Action Indicator 1.09 

Samhi Hotels January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samhi Hotels intraday prices and daily technical indicators to check the level of noise trading in Samhi Stock and then apply it to test your longer-term investment strategies against Samhi.

Samhi Stock Price History Data

The price series of Samhi Hotels for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 30.47 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 191.42. The median price for the last 90 days is 190.03.
OpenHighLowCloseVolume
01/17/2025 188.61  188.89  184.07  187.55  944,454 
01/16/2025 189.00  189.20  183.90  187.52  1,246,478 
01/15/2025 184.20  187.96  181.47  186.83  1,043,137 
01/14/2025 180.55  184.79  178.71  183.99  976,164 
01/13/2025 189.25  189.74  179.15  180.26  1,586,207 
01/10/2025 198.50  200.35  188.00  190.28  2,463,806 
01/09/2025 193.96  206.34  193.65  200.99  3,495,829 
01/08/2025 193.65  196.70  191.81  192.60  753,640 
01/07/2025 196.00  199.45  191.80  192.85  1,411,041 
01/06/2025 207.80  208.06  192.25  195.29  2,663,154 
01/03/2025 202.26  211.94  202.26  206.95  2,612,280 
01/02/2025 205.90  208.00  202.25  204.68  2,291,041 
12/31/2024 199.90  202.00  197.50  200.79  898,474 
12/30/2024 197.40  205.59  195.82  199.87  1,212,680 
12/27/2024 199.80  200.84  194.65  196.67  563,983 
12/26/2024 196.30  199.94  194.51  199.10  542,005 
12/24/2024 199.12  201.53  194.04  195.48  1,326,836 
12/23/2024 200.00  201.31  193.44  199.12  1,186,434 
12/20/2024 203.95  203.99  195.65  196.75  1,551,468 
12/19/2024 202.60  207.25  201.44  202.66  1,231,745 
12/18/2024 203.70  208.50  201.82  205.23  1,915,628 
12/17/2024 208.00  209.47  201.14  202.88  1,412,551 
12/16/2024 211.40  215.69  205.00  206.50  3,391,310 
12/13/2024 196.99  211.20  196.50  209.00  4,858,576 
12/12/2024 199.00  200.00  195.05  197.30  582,916 
12/11/2024 193.30  200.00  191.89  197.86  1,695,666 
12/10/2024 196.70  197.90  191.75  192.04  1,278,679 
12/09/2024 196.08  197.99  193.25  195.54  1,329,101 
12/06/2024 192.74  197.42  191.55  196.08  1,834,797 
12/05/2024 195.80  196.90  192.16  192.74  721,994 
12/04/2024 190.90  196.79  190.49  194.73  2,669,312 
12/03/2024 183.50  193.00  183.44  190.03  2,431,704 
12/02/2024 183.00  183.63  178.05  181.97  1,773,587 
11/29/2024 184.62  184.95  181.51  182.99  882,204 
11/28/2024 184.69  188.24  182.19  183.00  1,657,293 
11/27/2024 187.90  187.90  182.56  184.69  1,975,528 
11/26/2024 185.85  189.42  185.54  186.43  865,457 
11/25/2024 187.48  189.77  183.56  185.04  1,297,009 
11/22/2024 183.95  185.00  180.19  183.03  1,109,224 
11/21/2024 188.12  188.89  180.75  181.92  1,214,039 
11/20/2024 188.01  188.01  188.01  188.01  1.00 
11/19/2024 181.20  193.49  180.50  188.01  1,673,388 
11/18/2024 183.10  183.10  177.80  178.53  711,389 
11/14/2024 180.21  184.00  179.06  180.37  691,100 
11/13/2024 186.24  188.57  178.22  178.92  1,284,694 
11/12/2024 189.00  191.00  185.90  187.14  1,081,902 
11/11/2024 189.60  204.24  183.00  189.08  6,799,802 
11/08/2024 190.02  195.92  185.10  186.81  2,655,298 
11/07/2024 184.35  190.62  183.50  187.11  1,797,721 
11/06/2024 182.26  186.98  181.57  184.13  766,178 
11/05/2024 182.10  186.76  180.52  182.26  560,802 
11/04/2024 186.12  186.84  180.64  182.92  419,194 
11/01/2024 182.82  182.82  182.82  182.82  144,139 
10/31/2024 184.90  184.90  181.82  182.82  309,189 
10/30/2024 180.79  185.27  179.27  184.12  298,346 
10/29/2024 184.41  184.44  178.60  179.77  795,440 
10/28/2024 181.69  187.52  179.42  184.42  448,283 
10/25/2024 185.35  187.94  177.00  181.65  1,153,589 
10/24/2024 191.71  191.71  185.50  186.88  337,587 
10/23/2024 190.00  194.00  185.25  189.39  779,606 
10/22/2024 196.10  198.49  188.24  189.42  672,399 

About Samhi Hotels Stock history

Samhi Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhi Hotels Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samhi Hotels stock prices may prove useful in developing a viable investing in Samhi Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.9 M195.7 M

Samhi Hotels Stock Technical Analysis

Samhi Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samhi Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samhi Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Samhi Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samhi Hotels' price direction in advance. Along with the technical and fundamental analysis of Samhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Samhi Stock

Samhi Hotels financial ratios help investors to determine whether Samhi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samhi with respect to the benefits of owning Samhi Hotels security.