San Miguel (Argentina) Price History
SAMI Stock | ARS 1,215 35.00 2.97% |
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Miguel stands at 1,215, as last reported on the 31st of January, with the highest price reaching 1,220 and the lowest price hitting 1,150 during the day. San Miguel appears to be very steady, given 3 months investment horizon. San Miguel AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for San Miguel AG, which you can use to evaluate the volatility of the company. Please review San Miguel's Risk Adjusted Performance of 0.1138, semi deviation of 2.42, and Coefficient Of Variation of 784.78 to confirm if our risk estimates are consistent with your expectations.
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
San |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAMI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average San Miguel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Miguel by adding it to a well-diversified portfolio.
San Miguel Stock Price History Chart
There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Miguel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 1450.0 |
Lowest Price | November 6, 2024 | 962.0 |
San Miguel January 31, 2025 Stock Price Synopsis
Various analyses of San Miguel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Miguel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.San Miguel Price Daily Balance Of Power | 0.50 | |
San Miguel Accumulation Distribution | 5,896 | |
San Miguel Price Rate Of Daily Change | 1.03 | |
San Miguel Market Facilitation Index | 0.0007 | |
San Miguel Price Action Indicator | 47.50 |
San Miguel January 31, 2025 Stock Price Analysis
San Stock Price History Data
The price series of San Miguel for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 520.0 with a coefficient of variation of 11.91. The price distribution for the period has arithmetic mean of 1203.79. The median price for the last 90 days is 1235.0. The company completed stock split (422:100) on 20th of November 2012. San Miguel AG had dividends distributed to its stock-holders on 2019-05-08.Open | High | Low | Close | Volume | ||
01/30/2025 | 1,195 | 1,220 | 1,150 | 1,215 | 102,767 | |
01/29/2025 | 1,135 | 1,190 | 1,120 | 1,180 | 54,722 | |
01/28/2025 | 1,155 | 1,195 | 1,100 | 1,165 | 85,046 | |
01/27/2025 | 1,200 | 1,200 | 1,130 | 1,145 | 42,632 | |
01/24/2025 | 1,200 | 1,250 | 1,170 | 1,195 | 129,479 | |
01/23/2025 | 1,180 | 1,180 | 1,140 | 1,155 | 55,854 | |
01/22/2025 | 1,170 | 1,190 | 1,155 | 1,180 | 52,124 | |
01/21/2025 | 1,190 | 1,220 | 1,160 | 1,170 | 72,054 | |
01/20/2025 | 1,105 | 1,195 | 1,105 | 1,180 | 52,078 | |
01/17/2025 | 1,200 | 1,200 | 1,100 | 1,120 | 115,703 | |
01/16/2025 | 1,205 | 1,275 | 1,170 | 1,180 | 110,059 | |
01/15/2025 | 1,270 | 1,295 | 1,235 | 1,235 | 39,579 | |
01/14/2025 | 1,260 | 1,295 | 1,220 | 1,270 | 58,219 | |
01/13/2025 | 1,300 | 1,315 | 1,220 | 1,275 | 95,368 | |
01/10/2025 | 1,200 | 1,295 | 1,170 | 1,285 | 124,384 | |
01/09/2025 | 1,170 | 1,220 | 1,135 | 1,205 | 96,411 | |
01/08/2025 | 1,240 | 1,240 | 1,165 | 1,175 | 116,444 | |
01/07/2025 | 1,260 | 1,270 | 1,210 | 1,220 | 159,143 | |
01/06/2025 | 1,280 | 1,330 | 1,220 | 1,260 | 125,535 | |
01/03/2025 | 1,305 | 1,355 | 1,285 | 1,295 | 147,954 | |
01/02/2025 | 1,300 | 1,355 | 1,275 | 1,315 | 131,097 | |
12/30/2024 | 1,305 | 1,335 | 1,265 | 1,275 | 76,886 | |
12/27/2024 | 1,310 | 1,350 | 1,280 | 1,335 | 109,814 | |
12/26/2024 | 1,315 | 1,320 | 1,265 | 1,310 | 148,235 | |
12/24/2024 | 1,305 | 1,330 | 1,275 | 1,305 | 35,460 | |
12/23/2024 | 1,290 | 1,305 | 1,220 | 1,300 | 74,014 | |
12/20/2024 | 1,350 | 1,350 | 1,220 | 1,275 | 144,936 | |
12/19/2024 | 1,395 | 1,395 | 1,270 | 1,300 | 225,431 | |
12/18/2024 | 1,390 | 1,430 | 1,355 | 1,365 | 135,157 | |
12/17/2024 | 1,390 | 1,425 | 1,370 | 1,395 | 129,161 | |
12/16/2024 | 1,395 | 1,460 | 1,340 | 1,380 | 169,123 | |
12/13/2024 | 1,400 | 1,450 | 1,350 | 1,380 | 143,878 | |
12/12/2024 | 1,465 | 1,490 | 1,380 | 1,390 | 200,937 | |
12/11/2024 | 1,440 | 1,475 | 1,350 | 1,450 | 356,397 | |
12/10/2024 | 1,410 | 1,500 | 1,355 | 1,405 | 376,878 | |
12/09/2024 | 1,300 | 1,430 | 1,260 | 1,405 | 287,605 | |
12/06/2024 | 1,340 | 1,355 | 1,250 | 1,290 | 139,187 | |
12/05/2024 | 1,350 | 1,415 | 1,260 | 1,310 | 169,034 | |
12/04/2024 | 1,405 | 1,435 | 1,320 | 1,345 | 224,318 | |
12/03/2024 | 1,355 | 1,420 | 1,315 | 1,405 | 160,345 | |
12/02/2024 | 1,300 | 1,360 | 1,285 | 1,335 | 233,210 | |
11/29/2024 | 1,280 | 1,300 | 1,235 | 1,300 | 117,632 | |
11/28/2024 | 1,280 | 1,330 | 1,220 | 1,285 | 147,040 | |
11/27/2024 | 1,320 | 1,340 | 1,260 | 1,270 | 130,470 | |
11/26/2024 | 1,275 | 1,345 | 1,210 | 1,305 | 179,573 | |
11/25/2024 | 1,285 | 1,345 | 1,240 | 1,275 | 289,698 | |
11/22/2024 | 1,200 | 1,275 | 1,130 | 1,255 | 220,865 | |
11/21/2024 | 1,220 | 1,270 | 1,220 | 1,225 | 138,144 | |
11/20/2024 | 1,150 | 1,230 | 1,100 | 1,210 | 253,064 | |
11/19/2024 | 1,175 | 1,245 | 1,110 | 1,130 | 170,687 | |
11/15/2024 | 1,165 | 1,240 | 1,105 | 1,155 | 418,710 | |
11/14/2024 | 1,100 | 1,155 | 1,085 | 1,155 | 282,544 | |
11/13/2024 | 1,035 | 1,110 | 1,010 | 1,085 | 216,697 | |
11/12/2024 | 1,030 | 1,045 | 990.00 | 1,020 | 113,253 | |
11/11/2024 | 1,020 | 1,055 | 970.00 | 988.00 | 175,613 | |
11/08/2024 | 1,070 | 1,075 | 990.00 | 1,020 | 369,178 | |
11/07/2024 | 956.00 | 1,070 | 956.00 | 1,020 | 270,250 | |
11/06/2024 | 975.00 | 989.00 | 954.00 | 962.00 | 143,344 | |
11/05/2024 | 980.00 | 984.00 | 962.00 | 964.00 | 52,078 | |
11/04/2024 | 984.00 | 999.00 | 950.00 | 974.00 | 124,320 | |
11/01/2024 | 985.00 | 1,040 | 982.00 | 985.00 | 140,659 |
About San Miguel Stock history
San Miguel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Miguel AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Miguel stock prices may prove useful in developing a viable investing in San Miguel
San Miguel A.G.I.C.I. y F. produces and distributes fresh and processed citrus products in Argentina, South Africa, and Uruguay. San Miguel A.G.I.C.I. y F. was founded in 1954 and is headquartered in Vicente Lopez, Argentina. SAN MIGUEL is traded on Buenos-Aires Stock Exchange in Argentina.
San Miguel Stock Technical Analysis
San Miguel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
San Miguel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for San Miguel's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1138 | |||
Jensen Alpha | 0.4117 | |||
Total Risk Alpha | 0.054 | |||
Sortino Ratio | 0.1087 | |||
Treynor Ratio | (3.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for San Stock analysis
When running San Miguel's price analysis, check to measure San Miguel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Miguel is operating at the current time. Most of San Miguel's value examination focuses on studying past and present price action to predict the probability of San Miguel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Miguel's price. Additionally, you may evaluate how the addition of San Miguel to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |