San Miguel (Argentina) Price History

SAMI Stock  ARS 1,215  35.00  2.97%   
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Miguel stands at 1,215, as last reported on the 31st of January, with the highest price reaching 1,220 and the lowest price hitting 1,150 during the day. San Miguel appears to be very steady, given 3 months investment horizon. San Miguel AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for San Miguel AG, which you can use to evaluate the volatility of the company. Please review San Miguel's Risk Adjusted Performance of 0.1138, semi deviation of 2.42, and Coefficient Of Variation of 784.78 to confirm if our risk estimates are consistent with your expectations.
  
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average San Miguel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Miguel by adding it to a well-diversified portfolio.

San Miguel Stock Price History Chart

There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Miguel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241450.0
Lowest PriceNovember 6, 2024962.0

San Miguel January 31, 2025 Stock Price Synopsis

Various analyses of San Miguel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Miguel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.
San Miguel Price Daily Balance Of Power 0.50 
San Miguel Accumulation Distribution 5,896 
San Miguel Price Rate Of Daily Change 1.03 
San Miguel Market Facilitation Index 0.0007 
San Miguel Price Action Indicator 47.50 

San Miguel January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in San Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use San Miguel intraday prices and daily technical indicators to check the level of noise trading in San Stock and then apply it to test your longer-term investment strategies against San.

San Stock Price History Data

The price series of San Miguel for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 520.0 with a coefficient of variation of 11.91. The price distribution for the period has arithmetic mean of 1203.79. The median price for the last 90 days is 1235.0. The company completed stock split (422:100) on 20th of November 2012. San Miguel AG had dividends distributed to its stock-holders on 2019-05-08.
OpenHighLowCloseVolume
01/30/2025 1,195  1,220  1,150  1,215  102,767 
01/29/2025 1,135  1,190  1,120  1,180  54,722 
01/28/2025 1,155  1,195  1,100  1,165  85,046 
01/27/2025 1,200  1,200  1,130  1,145  42,632 
01/24/2025 1,200  1,250  1,170  1,195  129,479 
01/23/2025 1,180  1,180  1,140  1,155  55,854 
01/22/2025 1,170  1,190  1,155  1,180  52,124 
01/21/2025 1,190  1,220  1,160  1,170  72,054 
01/20/2025 1,105  1,195  1,105  1,180  52,078 
01/17/2025 1,200  1,200  1,100  1,120  115,703 
01/16/2025 1,205  1,275  1,170  1,180  110,059 
01/15/2025 1,270  1,295  1,235  1,235  39,579 
01/14/2025 1,260  1,295  1,220  1,270  58,219 
01/13/2025 1,300  1,315  1,220  1,275  95,368 
01/10/2025 1,200  1,295  1,170  1,285  124,384 
01/09/2025 1,170  1,220  1,135  1,205  96,411 
01/08/2025 1,240  1,240  1,165  1,175  116,444 
01/07/2025 1,260  1,270  1,210  1,220  159,143 
01/06/2025 1,280  1,330  1,220  1,260  125,535 
01/03/2025 1,305  1,355  1,285  1,295  147,954 
01/02/2025 1,300  1,355  1,275  1,315  131,097 
12/30/2024 1,305  1,335  1,265  1,275  76,886 
12/27/2024 1,310  1,350  1,280  1,335  109,814 
12/26/2024 1,315  1,320  1,265  1,310  148,235 
12/24/2024 1,305  1,330  1,275  1,305  35,460 
12/23/2024 1,290  1,305  1,220  1,300  74,014 
12/20/2024 1,350  1,350  1,220  1,275  144,936 
12/19/2024 1,395  1,395  1,270  1,300  225,431 
12/18/2024 1,390  1,430  1,355  1,365  135,157 
12/17/2024 1,390  1,425  1,370  1,395  129,161 
12/16/2024 1,395  1,460  1,340  1,380  169,123 
12/13/2024 1,400  1,450  1,350  1,380  143,878 
12/12/2024 1,465  1,490  1,380  1,390  200,937 
12/11/2024 1,440  1,475  1,350  1,450  356,397 
12/10/2024 1,410  1,500  1,355  1,405  376,878 
12/09/2024 1,300  1,430  1,260  1,405  287,605 
12/06/2024 1,340  1,355  1,250  1,290  139,187 
12/05/2024 1,350  1,415  1,260  1,310  169,034 
12/04/2024 1,405  1,435  1,320  1,345  224,318 
12/03/2024 1,355  1,420  1,315  1,405  160,345 
12/02/2024 1,300  1,360  1,285  1,335  233,210 
11/29/2024 1,280  1,300  1,235  1,300  117,632 
11/28/2024 1,280  1,330  1,220  1,285  147,040 
11/27/2024 1,320  1,340  1,260  1,270  130,470 
11/26/2024 1,275  1,345  1,210  1,305  179,573 
11/25/2024 1,285  1,345  1,240  1,275  289,698 
11/22/2024 1,200  1,275  1,130  1,255  220,865 
11/21/2024 1,220  1,270  1,220  1,225  138,144 
11/20/2024 1,150  1,230  1,100  1,210  253,064 
11/19/2024 1,175  1,245  1,110  1,130  170,687 
11/15/2024 1,165  1,240  1,105  1,155  418,710 
11/14/2024 1,100  1,155  1,085  1,155  282,544 
11/13/2024 1,035  1,110  1,010  1,085  216,697 
11/12/2024 1,030  1,045  990.00  1,020  113,253 
11/11/2024 1,020  1,055  970.00  988.00  175,613 
11/08/2024 1,070  1,075  990.00  1,020  369,178 
11/07/2024 956.00  1,070  956.00  1,020  270,250 
11/06/2024 975.00  989.00  954.00  962.00  143,344 
11/05/2024 980.00  984.00  962.00  964.00  52,078 
11/04/2024 984.00  999.00  950.00  974.00  124,320 
11/01/2024 985.00  1,040  982.00  985.00  140,659 

About San Miguel Stock history

San Miguel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Miguel AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Miguel stock prices may prove useful in developing a viable investing in San Miguel
San Miguel A.G.I.C.I. y F. produces and distributes fresh and processed citrus products in Argentina, South Africa, and Uruguay. San Miguel A.G.I.C.I. y F. was founded in 1954 and is headquartered in Vicente Lopez, Argentina. SAN MIGUEL is traded on Buenos-Aires Stock Exchange in Argentina.

San Miguel Stock Technical Analysis

San Miguel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of San Miguel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of San Miguel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

San Miguel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for San Miguel's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for San Stock analysis

When running San Miguel's price analysis, check to measure San Miguel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Miguel is operating at the current time. Most of San Miguel's value examination focuses on studying past and present price action to predict the probability of San Miguel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Miguel's price. Additionally, you may evaluate how the addition of San Miguel to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios