Saniona AB (Sweden) Price History

SANION-TO4   1.95  0.01  0.52%   
If you're considering investing in Saniona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saniona AB stands at 1.95, as last reported on the 23rd of December, with the highest price reaching 2.00 and the lowest price hitting 1.76 during the day. Saniona AB is out of control given 3 months investment horizon. Saniona AB TO owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.32% are justified by taking the suggested risk. Use Saniona AB TO Coefficient Of Variation of 874.21, semi deviation of 8.43, and Risk Adjusted Performance of 0.1002 to evaluate company specific risk that cannot be diversified away.
  
Saniona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average ReturnsSANION-TO4
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.95
  actual daily
96
96% of assets are less volatile

Expected Return

 2.32
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Saniona AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saniona AB by adding it to a well-diversified portfolio.

Saniona AB Stock Price History Chart

There are several ways to analyze Saniona Stock price data. The simplest method is using a basic Saniona candlestick price chart, which shows Saniona AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241.97
Lowest PriceNovember 18, 20240.5

Saniona AB December 23, 2024 Stock Price Synopsis

Various analyses of Saniona AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saniona Stock. It can be used to describe the percentage change in the price of Saniona AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saniona Stock.
Saniona AB Price Daily Balance Of Power 0.04 
Saniona AB Price Rate Of Daily Change 1.01 
Saniona AB Price Action Indicator 0.07 

Saniona AB December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saniona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saniona AB intraday prices and daily technical indicators to check the level of noise trading in Saniona Stock and then apply it to test your longer-term investment strategies against Saniona.

Saniona Stock Price History Data

OpenHighLowCloseVolume
12/23/2024
 1.85  2.00  1.76  1.95 
12/20/2024 1.85  2.00  1.76  1.95  73,740 
12/19/2024 1.95  1.99  1.87  1.94  110,192 
12/18/2024 1.82  1.82  1.80  1.80  967.00 
12/17/2024 1.80  1.86  1.79  1.85  149,037 
12/16/2024 1.63  1.81  1.63  1.79  74,711 
12/13/2024 1.69  1.81  1.69  1.79  116,063 
12/12/2024 1.55  1.70  1.55  1.69  4,580 
12/11/2024 1.70  1.70  1.70  1.70  1,063 
12/10/2024 1.75  1.75  1.58  1.60  20,191 
12/09/2024 1.86  1.86  1.54  1.60  37,187 
12/06/2024 1.63  1.74  1.58  1.66  30,627 
12/05/2024 1.93  1.93  1.55  1.63  64,760 
12/04/2024 1.70  1.90  1.70  1.70  191,828 
12/03/2024 1.89  1.89  1.65  1.70  249,097 
12/02/2024 1.65  1.97  1.65  1.97  195,804 
11/29/2024 1.76  1.76  1.65  1.74  72,430 
11/28/2024 1.53  1.89  1.53  1.70  239,565 
11/27/2024 1.41  2.10  1.40  1.49  698,663 
11/26/2024 0.50  0.65  0.50  0.65  78,878 
11/25/2024 0.60  0.65  0.50  0.64  51,625 
11/22/2024 0.60  0.60  0.60  0.60  19,228 
11/21/2024 0.47  0.59  0.47  0.59  3,400 
11/20/2024 0.64  0.64  0.44  0.60  6,541 
11/19/2024 0.50  0.90  0.50  0.55  20,535 
11/18/2024 0.57  0.57  0.50  0.50  13,464 
11/15/2024 0.52  0.59  0.52  0.52  24,653 
11/14/2024 0.48  0.60  0.48  0.54  18,019 
11/13/2024 0.50  0.61  0.50  0.59  2,474 
11/12/2024 0.54  0.60  0.53  0.55  26,782 
11/11/2024 0.61  0.63  0.44  0.55  34,603 
11/08/2024 0.59  0.61  0.50  0.61  106,174 
11/07/2024 0.65  0.75  0.50  0.59  74,142 
11/06/2024 0.65  0.79  0.52  0.68  363,652 
11/05/2024 0.80  1.35  0.80  1.30  324,215 
11/04/2024 0.87  0.90  0.80  0.90  7,222 
11/01/2024 0.99  0.99  0.99  0.99  13,058 
10/31/2024 0.84  0.90  0.84  0.90  12,000 
10/30/2024 0.98  0.98  0.85  0.92  1,950 
10/29/2024 0.96  0.96  0.85  0.96  4,017 
10/28/2024 0.96  0.96  0.96  0.96  3,397 
10/25/2024 1.00  1.00  0.96  0.96  2,898 
10/24/2024 1.00  1.00  1.00  1.00  1,736 
10/23/2024 1.00  1.00  0.95  1.00  6,783 
10/22/2024 1.00  1.08  0.96  1.08  10,053 
10/21/2024 1.00  1.08  0.96  1.08  2,118 
10/18/2024 1.10  1.10  1.10  1.10  40.00 
10/17/2024 1.06  1.14  0.97  1.10  14,628 
10/16/2024 1.09  1.09  1.06  1.09  7,339 
10/15/2024 1.07  1.07  1.07  1.07  160.00 
10/14/2024 1.08  1.14  1.00  1.05  30,856 
10/11/2024 1.05  1.06  0.87  1.05  21,674 
10/10/2024 1.11  1.14  0.96  1.05  4,512 
10/09/2024 0.88  1.24  0.88  1.11  30,457 
10/08/2024 0.70  1.25  0.70  1.19  51,031 
10/07/2024 1.10  1.24  1.07  1.20  530.00 
10/04/2024 1.08  1.20  1.00  1.10  89,251 
10/03/2024 1.10  1.10  1.10  1.10  541.00 
10/02/2024 1.00  1.00  0.88  0.95  82,138 
10/01/2024 1.00  1.00  0.80  0.90  30,060 
09/30/2024 0.99  1.00  0.85  0.99  1,961 

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Saniona AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saniona AB's price direction in advance. Along with the technical and fundamental analysis of Saniona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saniona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saniona Stock analysis

When running Saniona AB's price analysis, check to measure Saniona AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saniona AB is operating at the current time. Most of Saniona AB's value examination focuses on studying past and present price action to predict the probability of Saniona AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saniona AB's price. Additionally, you may evaluate how the addition of Saniona AB to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges