Saniona AB (Sweden) Price History
SANION-TO4 | 1.95 0.01 0.52% |
If you're considering investing in Saniona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saniona AB stands at 1.95, as last reported on the 23rd of December, with the highest price reaching 2.00 and the lowest price hitting 1.76 during the day. Saniona AB is out of control given 3 months investment horizon. Saniona AB TO owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.32% are justified by taking the suggested risk. Use Saniona AB TO Coefficient Of Variation of 874.21, semi deviation of 8.43, and Risk Adjusted Performance of 0.1002 to evaluate company specific risk that cannot be diversified away.
Saniona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saniona |
Sharpe Ratio = 0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SANION-TO4 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.95 actual daily | 96 96% of assets are less volatile |
Expected Return
2.32 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Saniona AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saniona AB by adding it to a well-diversified portfolio.
Saniona AB Stock Price History Chart
There are several ways to analyze Saniona Stock price data. The simplest method is using a basic Saniona candlestick price chart, which shows Saniona AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 1.97 |
Lowest Price | November 18, 2024 | 0.5 |
Saniona AB December 23, 2024 Stock Price Synopsis
Various analyses of Saniona AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saniona Stock. It can be used to describe the percentage change in the price of Saniona AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saniona Stock.Saniona AB Price Daily Balance Of Power | 0.04 | |
Saniona AB Price Rate Of Daily Change | 1.01 | |
Saniona AB Price Action Indicator | 0.07 |
Saniona AB December 23, 2024 Stock Price Analysis
Saniona Stock Price History Data
Open | High | Low | Close | Volume | ||
12/23/2024 | 1.85 | 2.00 | 1.76 | 1.95 | ||
12/20/2024 | 1.85 | 2.00 | 1.76 | 1.95 | 73,740 | |
12/19/2024 | 1.95 | 1.99 | 1.87 | 1.94 | 110,192 | |
12/18/2024 | 1.82 | 1.82 | 1.80 | 1.80 | 967.00 | |
12/17/2024 | 1.80 | 1.86 | 1.79 | 1.85 | 149,037 | |
12/16/2024 | 1.63 | 1.81 | 1.63 | 1.79 | 74,711 | |
12/13/2024 | 1.69 | 1.81 | 1.69 | 1.79 | 116,063 | |
12/12/2024 | 1.55 | 1.70 | 1.55 | 1.69 | 4,580 | |
12/11/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1,063 | |
12/10/2024 | 1.75 | 1.75 | 1.58 | 1.60 | 20,191 | |
12/09/2024 | 1.86 | 1.86 | 1.54 | 1.60 | 37,187 | |
12/06/2024 | 1.63 | 1.74 | 1.58 | 1.66 | 30,627 | |
12/05/2024 | 1.93 | 1.93 | 1.55 | 1.63 | 64,760 | |
12/04/2024 | 1.70 | 1.90 | 1.70 | 1.70 | 191,828 | |
12/03/2024 | 1.89 | 1.89 | 1.65 | 1.70 | 249,097 | |
12/02/2024 | 1.65 | 1.97 | 1.65 | 1.97 | 195,804 | |
11/29/2024 | 1.76 | 1.76 | 1.65 | 1.74 | 72,430 | |
11/28/2024 | 1.53 | 1.89 | 1.53 | 1.70 | 239,565 | |
11/27/2024 | 1.41 | 2.10 | 1.40 | 1.49 | 698,663 | |
11/26/2024 | 0.50 | 0.65 | 0.50 | 0.65 | 78,878 | |
11/25/2024 | 0.60 | 0.65 | 0.50 | 0.64 | 51,625 | |
11/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 19,228 | |
11/21/2024 | 0.47 | 0.59 | 0.47 | 0.59 | 3,400 | |
11/20/2024 | 0.64 | 0.64 | 0.44 | 0.60 | 6,541 | |
11/19/2024 | 0.50 | 0.90 | 0.50 | 0.55 | 20,535 | |
11/18/2024 | 0.57 | 0.57 | 0.50 | 0.50 | 13,464 | |
11/15/2024 | 0.52 | 0.59 | 0.52 | 0.52 | 24,653 | |
11/14/2024 | 0.48 | 0.60 | 0.48 | 0.54 | 18,019 | |
11/13/2024 | 0.50 | 0.61 | 0.50 | 0.59 | 2,474 | |
11/12/2024 | 0.54 | 0.60 | 0.53 | 0.55 | 26,782 | |
11/11/2024 | 0.61 | 0.63 | 0.44 | 0.55 | 34,603 | |
11/08/2024 | 0.59 | 0.61 | 0.50 | 0.61 | 106,174 | |
11/07/2024 | 0.65 | 0.75 | 0.50 | 0.59 | 74,142 | |
11/06/2024 | 0.65 | 0.79 | 0.52 | 0.68 | 363,652 | |
11/05/2024 | 0.80 | 1.35 | 0.80 | 1.30 | 324,215 | |
11/04/2024 | 0.87 | 0.90 | 0.80 | 0.90 | 7,222 | |
11/01/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 13,058 | |
10/31/2024 | 0.84 | 0.90 | 0.84 | 0.90 | 12,000 | |
10/30/2024 | 0.98 | 0.98 | 0.85 | 0.92 | 1,950 | |
10/29/2024 | 0.96 | 0.96 | 0.85 | 0.96 | 4,017 | |
10/28/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 3,397 | |
10/25/2024 | 1.00 | 1.00 | 0.96 | 0.96 | 2,898 | |
10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,736 | |
10/23/2024 | 1.00 | 1.00 | 0.95 | 1.00 | 6,783 | |
10/22/2024 | 1.00 | 1.08 | 0.96 | 1.08 | 10,053 | |
10/21/2024 | 1.00 | 1.08 | 0.96 | 1.08 | 2,118 | |
10/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 40.00 | |
10/17/2024 | 1.06 | 1.14 | 0.97 | 1.10 | 14,628 | |
10/16/2024 | 1.09 | 1.09 | 1.06 | 1.09 | 7,339 | |
10/15/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 160.00 | |
10/14/2024 | 1.08 | 1.14 | 1.00 | 1.05 | 30,856 | |
10/11/2024 | 1.05 | 1.06 | 0.87 | 1.05 | 21,674 | |
10/10/2024 | 1.11 | 1.14 | 0.96 | 1.05 | 4,512 | |
10/09/2024 | 0.88 | 1.24 | 0.88 | 1.11 | 30,457 | |
10/08/2024 | 0.70 | 1.25 | 0.70 | 1.19 | 51,031 | |
10/07/2024 | 1.10 | 1.24 | 1.07 | 1.20 | 530.00 | |
10/04/2024 | 1.08 | 1.20 | 1.00 | 1.10 | 89,251 | |
10/03/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 541.00 | |
10/02/2024 | 1.00 | 1.00 | 0.88 | 0.95 | 82,138 | |
10/01/2024 | 1.00 | 1.00 | 0.80 | 0.90 | 30,060 | |
09/30/2024 | 0.99 | 1.00 | 0.85 | 0.99 | 1,961 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Saniona AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saniona AB's price direction in advance. Along with the technical and fundamental analysis of Saniona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saniona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1002 | |||
Jensen Alpha | 2.2 | |||
Total Risk Alpha | 1.62 | |||
Sortino Ratio | 0.1798 | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saniona Stock analysis
When running Saniona AB's price analysis, check to measure Saniona AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saniona AB is operating at the current time. Most of Saniona AB's value examination focuses on studying past and present price action to predict the probability of Saniona AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saniona AB's price. Additionally, you may evaluate how the addition of Saniona AB to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |