Saniona AB (Sweden) Price History

SANION-TO4   1.83  0.04  2.14%   
If you're considering investing in Saniona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saniona AB stands at 1.83, as last reported on the 4th of February, with the highest price reaching 1.90 and the lowest price hitting 1.73 during the day. Saniona AB is out of control given 3 months investment horizon. Saniona AB TO owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.69% are justified by taking the suggested risk. Use Saniona AB TO Coefficient Of Variation of 866.34, semi deviation of 8.63, and Risk Adjusted Performance of 0.1064 to evaluate company specific risk that cannot be diversified away.
  
Saniona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1496

Best PortfolioBest Equity
Good ReturnsSANION-TO4
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.98
  actual daily
96
96% of assets are less volatile

Expected Return

 2.69
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Saniona AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saniona AB by adding it to a well-diversified portfolio.

Saniona AB Stock Price History Chart

There are several ways to analyze Saniona Stock price data. The simplest method is using a basic Saniona candlestick price chart, which shows Saniona AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.02
Lowest PriceNovember 18, 20240.5

Saniona AB February 4, 2025 Stock Price Synopsis

Various analyses of Saniona AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saniona Stock. It can be used to describe the percentage change in the price of Saniona AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saniona Stock.
Saniona AB Price Daily Balance Of Power(0.24)
Saniona AB Price Rate Of Daily Change 0.98 

Saniona AB February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saniona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saniona AB intraday prices and daily technical indicators to check the level of noise trading in Saniona Stock and then apply it to test your longer-term investment strategies against Saniona.

Saniona Stock Price History Data

OpenHighLowCloseVolume
02/04/2025
 1.90  1.90  1.73  1.83 
02/03/2025 1.70  1.83  1.68  1.83  41,782 
01/31/2025 1.90  1.90  1.73  1.83  15,013 
01/30/2025 1.62  1.96  1.61  1.87  219,895 
01/29/2025 1.60  1.70  1.56  1.69  72,705 
01/28/2025 1.49  1.73  1.49  1.60  41,045 
01/27/2025 1.65  1.65  1.13  1.60  10,798 
01/24/2025 1.52  1.63  1.52  1.62  11,229 
01/23/2025 1.42  1.57  1.42  1.57  1,212 
01/22/2025 1.59  1.59  1.41  1.58  6,731 
01/21/2025 1.50  1.50  1.35  1.43  60,309 
01/20/2025 1.59  1.70  1.30  1.55  43,760 
01/17/2025 1.51  1.55  1.50  1.55  14,293 
01/16/2025 1.50  1.69  1.50  1.60  47,288 
01/15/2025 1.60  1.72  1.55  1.65  40,993 
01/14/2025 1.51  1.60  1.50  1.60  17,209 
01/13/2025 1.76  1.76  1.48  1.48  39,587 
01/10/2025 1.65  1.70  1.60  1.70  16,754 
01/09/2025 1.69  1.74  1.62  1.74  38,856 
01/08/2025 1.63  1.74  1.62  1.74  25,085 
01/07/2025 1.61  1.76  1.61  1.73  22,320 
01/03/2025 1.86  1.86  1.59  1.76  83,343 
01/02/2025 2.00  2.00  1.86  1.95  15,319 
12/30/2024 2.00  2.00  1.88  2.00  14,903 
12/27/2024 1.98  2.02  1.90  2.02  107,560 
12/23/2024 1.85  1.98  1.80  1.98  44,874 
12/20/2024 1.85  2.00  1.76  1.95  73,740 
12/19/2024 1.95  1.99  1.87  1.94  110,192 
12/18/2024 1.82  1.82  1.80  1.80  967.00 
12/17/2024 1.80  1.86  1.79  1.85  149,037 
12/16/2024 1.63  1.81  1.63  1.79  74,711 
12/13/2024 1.69  1.81  1.69  1.79  116,063 
12/12/2024 1.55  1.70  1.55  1.69  4,580 
12/11/2024 1.70  1.70  1.70  1.70  1,063 
12/10/2024 1.75  1.75  1.58  1.60  20,191 
12/09/2024 1.86  1.86  1.54  1.60  37,187 
12/06/2024 1.63  1.74  1.58  1.66  30,627 
12/05/2024 1.93  1.93  1.55  1.63  64,760 
12/04/2024 1.70  1.90  1.70  1.70  191,828 
12/03/2024 1.89  1.89  1.65  1.70  249,097 
12/02/2024 1.65  1.97  1.65  1.97  195,804 
11/29/2024 1.76  1.76  1.65  1.74  72,430 
11/28/2024 1.53  1.89  1.53  1.70  239,565 
11/27/2024 1.41  2.10  1.40  1.49  698,663 
11/26/2024 0.50  0.65  0.50  0.65  78,878 
11/25/2024 0.60  0.65  0.50  0.64  51,625 
11/22/2024 0.60  0.60  0.60  0.60  19,228 
11/21/2024 0.47  0.59  0.47  0.59  3,400 
11/20/2024 0.64  0.64  0.44  0.60  6,541 
11/19/2024 0.50  0.90  0.50  0.55  20,535 
11/18/2024 0.57  0.57  0.50  0.50  13,464 
11/15/2024 0.52  0.59  0.52  0.52  24,653 
11/14/2024 0.48  0.60  0.48  0.54  18,019 
11/13/2024 0.50  0.61  0.50  0.59  2,474 
11/12/2024 0.54  0.60  0.53  0.55  26,782 
11/11/2024 0.61  0.63  0.44  0.55  34,603 
11/08/2024 0.59  0.61  0.50  0.61  106,174 
11/07/2024 0.65  0.75  0.50  0.59  74,142 
11/06/2024 0.65  0.79  0.52  0.68  363,652 
11/05/2024 0.80  1.35  0.80  1.30  324,215 
11/04/2024 0.87  0.90  0.80  0.90  7,222 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Saniona AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saniona AB's price direction in advance. Along with the technical and fundamental analysis of Saniona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saniona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saniona Stock analysis

When running Saniona AB's price analysis, check to measure Saniona AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saniona AB is operating at the current time. Most of Saniona AB's value examination focuses on studying past and present price action to predict the probability of Saniona AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saniona AB's price. Additionally, you may evaluate how the addition of Saniona AB to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets