Sano Brunos (Israel) Price History

SANO1 Stock   33,200  210.00  0.64%   
If you're considering investing in Sano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sano Brunos stands at 33,200, as last reported on the 26th of November, with the highest price reaching 33,960 and the lowest price hitting 32,320 during the day. Currently, Sano Brunos Enterprises is very steady. Sano Brunos Enterprises owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sano Brunos Enterprises, which you can use to evaluate the volatility of the company. Please validate Sano Brunos' Coefficient Of Variation of 1016.71, risk adjusted performance of 0.0808, and Semi Deviation of 1.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSANO1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sano Brunos is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sano Brunos by adding it to a well-diversified portfolio.

Sano Brunos Stock Price History Chart

There are several ways to analyze Sano Stock price data. The simplest method is using a basic Sano candlestick price chart, which shows Sano Brunos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433200.0
Lowest PriceAugust 1, 202428350.0

Sano Brunos November 26, 2024 Stock Price Synopsis

Various analyses of Sano Brunos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sano Stock. It can be used to describe the percentage change in the price of Sano Brunos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sano Stock.
Sano Brunos Price Daily Balance Of Power 0.13 
Sano Brunos Price Rate Of Daily Change 1.01 
Sano Brunos Price Action Indicator 165.00 

Sano Brunos November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sano Brunos intraday prices and daily technical indicators to check the level of noise trading in Sano Stock and then apply it to test your longer-term investment strategies against Sano.

Sano Stock Price History Data

The price series of Sano Brunos for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4850.0 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 30287.42. The median price for the last 90 days is 30200.0. The company had dividends distributed to its stock-holders on 2021-12-08.
OpenHighLowCloseVolume
11/26/2024
 33,000  33,960  32,320  33,200 
11/25/2024 33,000  33,960  32,320  33,200  761.00 
11/21/2024 32,990  32,990  30,990  32,990  513.00 
11/20/2024 32,950  32,950  32,300  32,950  40.00 
11/19/2024 32,970  32,970  32,400  32,820  264.00 
11/18/2024 31,260  32,610  31,120  32,490  356.00 
11/14/2024 31,000  31,280  30,810  31,170  118.00 
11/13/2024 30,800  31,310  30,650  30,900  135.00 
11/12/2024 30,430  30,540  30,040  30,540  3,890 
11/11/2024 30,080  30,480  30,080  30,430  425.00 
11/07/2024 30,070  30,750  29,950  30,750  3,622 
11/06/2024 30,520  30,520  29,680  30,200  2,610 
11/05/2024 30,800  31,180  30,470  30,490  549.00 
11/04/2024 31,010  31,140  30,560  31,140  503.00 
10/31/2024 31,120  31,120  30,530  30,830  974.00 
10/30/2024 30,010  30,570  30,010  30,570  814.00 
10/29/2024 30,270  30,270  29,850  30,200  121.00 
10/28/2024 29,670  30,000  29,520  30,000  522.00 
10/22/2024 29,770  29,930  29,010  29,030  121.00 
10/21/2024 29,680  29,680  28,870  29,520  146.00 
10/15/2024 29,910  29,910  29,100  29,380  215.00 
10/14/2024 29,960  29,960  29,050  29,550  229.00 
10/10/2024 29,410  29,710  29,150  29,520  956.00 
10/09/2024 29,610  29,920  29,360  29,820  33,947 
10/08/2024 29,740  29,740  29,410  29,740  252.00 
10/07/2024 30,720  30,720  29,980  30,010  118.00 
10/01/2024 31,020  31,190  29,760  30,460  297.00 
09/30/2024 30,060  30,880  30,060  30,620  2,651 
09/26/2024 30,450  30,760  30,200  30,300  236.00 
09/25/2024 30,300  30,790  30,160  30,320  9,061 
09/24/2024 30,090  30,640  29,280  30,210  1,956 
09/23/2024 30,080  30,080  29,830  30,000  311.00 
09/19/2024 30,260  30,470  29,510  29,510  41.00 
09/18/2024 29,820  30,230  29,820  29,990  166.00 
09/17/2024 30,240  30,620  29,270  30,190  521.00 
09/16/2024 29,810  30,390  29,750  30,390  345.00 
09/12/2024 30,670  30,690  30,200  30,200  284.00 
09/11/2024 30,770  30,770  30,200  30,240  191.00 
09/10/2024 30,690  30,900  30,010  30,210  389.00 
09/09/2024 29,760  30,120  29,760  30,030  160.00 
09/05/2024 30,300  30,300  29,740  29,740  7,053 
09/04/2024 30,040  30,630  29,620  29,810  1,474 
09/03/2024 30,450  30,900  30,150  30,690  175.00 
09/02/2024 31,880  31,880  30,520  30,740  95.00 
08/29/2024 31,590  31,690  30,960  31,190  1,885 
08/28/2024 30,480  31,310  30,440  31,310  250.00 
08/27/2024 31,130  31,730  30,840  30,840  37.00 
08/26/2024 30,780  31,950  30,780  31,340  321.00 
08/22/2024 29,990  30,040  29,960  30,040  64.00 
08/21/2024 30,280  30,280  29,900  29,920  179.00 
08/20/2024 29,560  30,760  29,560  30,040  518.00 
08/19/2024 29,830  30,000  29,230  29,230  98.00 
08/15/2024 29,700  29,990  29,700  29,990  186.00 
08/14/2024 29,210  29,890  29,210  29,300  795.00 
08/12/2024 29,760  29,760  28,760  28,910  377.00 
08/08/2024 29,110  29,890  29,040  29,210  724.00 
08/07/2024 29,490  29,820  28,930  29,440  219.00 
08/06/2024 29,510  29,510  28,740  28,830  107.00 
08/05/2024 28,390  28,980  27,960  28,700  1,258 
08/01/2024 29,940  29,940  28,350  28,350  4,423 
07/31/2024 30,000  30,350  30,000  30,000  263.00 

About Sano Brunos Stock history

Sano Brunos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sano Brunos Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sano Brunos stock prices may prove useful in developing a viable investing in Sano Brunos
Sano Brunos Enterprises Ltd manufactures and sells laundry products, home care products, cleaning and hygiene products, kitchen accessories, air fresheners, insecticides, paper products, and others worldwide. Sano Brunos Enterprises Ltd was founded in 1965 and is based in Hod HaSharon, Israel. SANO BRUNOS is traded on Tel Aviv Stock Exchange in Israel.

Sano Brunos Stock Technical Analysis

Sano Brunos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sano Brunos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sano Brunos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sano Brunos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sano Brunos' price direction in advance. Along with the technical and fundamental analysis of Sano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sano Stock Analysis

When running Sano Brunos' price analysis, check to measure Sano Brunos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sano Brunos is operating at the current time. Most of Sano Brunos' value examination focuses on studying past and present price action to predict the probability of Sano Brunos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sano Brunos' price. Additionally, you may evaluate how the addition of Sano Brunos to your portfolios can decrease your overall portfolio volatility.