Guggenheim Alpha Opportunity Fund Price History
SAOAX Fund | USD 21.49 0.14 0.66% |
Below is the normalized historical share price chart for Guggenheim Alpha Opportunity extending back to October 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Alpha stands at 21.49, as last reported on the 30th of January, with the highest price reaching 21.49 and the lowest price hitting 21.49 during the day.
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. Guggenheim Alpha Opp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Guggenheim Alpha Opp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guggenheim Alpha's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.41), and Standard Deviation of 0.7207 to validate the risk estimate we provide.
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guggenheim |
Sharpe Ratio = -0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAOAX |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guggenheim Alpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Alpha by adding Guggenheim Alpha to a well-diversified portfolio.
Guggenheim Alpha Mutual Fund Price History Chart
There are several ways to analyze Guggenheim Alpha Opportunity Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 22.41 |
Lowest Price | January 6, 2025 | 20.54 |
Guggenheim Alpha January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Guggenheim Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.Guggenheim Alpha Price Action Indicator | 0.07 | |
Guggenheim Alpha Price Rate Of Daily Change | 1.01 |
Guggenheim Alpha January 30, 2025 Mutual Fund Price Analysis
Guggenheim Mutual Fund Price History Data
The price series of Guggenheim Alpha for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.87 with a coefficient of variation of 1.99. The price distribution for the period has arithmetic mean of 21.63. The median price for the last 90 days is 21.64. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
01/30/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/29/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
01/28/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
01/27/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
01/24/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
01/23/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
01/22/2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
01/21/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
01/17/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
01/16/2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
01/15/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/14/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
01/13/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
01/10/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
01/08/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
01/07/2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
01/06/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
01/03/2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
01/02/2025 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
12/31/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
12/30/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
12/27/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
12/26/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
12/24/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
12/23/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
12/20/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
12/19/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
12/18/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
12/17/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
12/16/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
12/13/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
12/12/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
12/11/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
12/10/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
12/09/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
12/06/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
12/05/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
12/04/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
12/03/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
12/02/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/29/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
11/27/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
11/26/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
11/25/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
11/22/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
11/21/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/20/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
11/19/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
11/18/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
11/15/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
11/14/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
11/13/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
11/12/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/11/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
11/08/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
11/07/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
11/06/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
11/05/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
11/04/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
11/01/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
10/31/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 |
About Guggenheim Alpha Mutual Fund history
Guggenheim Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Alpha Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Alpha stock prices may prove useful in developing a viable investing in Guggenheim Alpha
Under normal market conditions, the fund pursues its objective by investing in long and short positions of domestic equity and equity-related securities. The fund will ordinarily hold simultaneous long and short positions in equity securities or securities markets that provide exposure up to a level equal to 150 percent of the funds net assets for both the long and short positions.
Guggenheim Alpha Mutual Fund Technical Analysis
Guggenheim Alpha technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Guggenheim Alpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guggenheim Alpha's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guggenheim Mutual Fund
Guggenheim Alpha financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Alpha security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |