Guggenheim Alpha Opportunity Fund Price History

SAOCX Fund  USD 18.71  0.03  0.16%   
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guggenheim Alpha stands at 18.71, as last reported on the 7th of February, with the highest price reaching 18.71 and the lowest price hitting 18.71 during the day. Guggenheim Alpha Opp holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Guggenheim Alpha Opp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guggenheim Alpha's Standard Deviation of 0.7118, market risk adjusted performance of (0.39), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAOCX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guggenheim Alpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Alpha by adding Guggenheim Alpha to a well-diversified portfolio.

Guggenheim Alpha Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Alpha Opportunity Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202419.7
Lowest PriceJanuary 6, 202518.04

Guggenheim Alpha February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Guggenheim Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Alpha Price Action Indicator(0.01)
Guggenheim Alpha Price Rate Of Daily Change 1.00 

Guggenheim Alpha February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Alpha Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Alpha intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Alpha Opportunity Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Alpha for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 18.93. The median price for the last 90 days is 18.87. The company had dividends distributed to its stock-holders on December 21, 2017.
OpenHighLowCloseVolume
02/06/2025 18.71  18.71  18.71  18.71  1.00 
02/05/2025 18.74  18.74  18.74  18.74  1.00 
02/04/2025 18.71  18.71  18.71  18.71  1.00 
02/03/2025 18.71  18.71  18.71  18.71  1.00 
01/31/2025 18.73  18.73  18.73  18.73  1.00 
01/30/2025 18.86  18.86  18.86  18.86  1.00 
01/29/2025 18.73  18.73  18.73  18.73  1.00 
01/28/2025 18.64  18.64  18.64  18.64  1.00 
01/27/2025 18.69  18.69  18.69  18.69  1.00 
01/24/2025 18.63  18.63  18.63  18.63  1.00 
01/23/2025 18.75  18.75  18.75  18.75  1.00 
01/22/2025 18.73  18.73  18.73  18.73  1.00 
01/21/2025 18.87  18.87  18.87  18.87  1.00 
01/17/2025 18.92  18.92  18.92  18.92  1.00 
01/16/2025 18.98  18.98  18.98  18.98  1.00 
01/15/2025 18.95  18.95  18.95  18.95  1.00 
01/14/2025 18.93  18.93  18.93  18.93  1.00 
01/13/2025 18.44  18.44  18.44  18.44  1.00 
01/10/2025 18.34  18.34  18.34  18.34  1.00 
01/08/2025 18.43  18.43  18.43  18.43  1.00 
01/07/2025 18.19  18.19  18.19  18.19  1.00 
01/06/2025 18.04  18.04  18.04  18.04  1.00 
01/03/2025 18.55  18.55  18.55  18.55  1.00 
01/02/2025 18.61  18.61  18.61  18.61  1.00 
12/31/2024 18.51  18.51  18.51  18.51  1.00 
12/30/2024 18.47  18.47  18.47  18.47  1.00 
12/27/2024 18.63  18.63  18.63  18.63  1.00 
12/26/2024 18.66  18.66  18.66  18.66  1.00 
12/24/2024 18.73  18.73  18.73  18.73  1.00 
12/23/2024 18.70  18.70  18.70  18.70  1.00 
12/20/2024 18.63  18.63  18.63  18.63  1.00 
12/19/2024 18.59  18.59  18.59  18.59  1.00 
12/18/2024 18.57  18.57  18.57  18.57  1.00 
12/17/2024 18.67  18.67  18.67  18.67  1.00 
12/16/2024 18.79  18.79  18.79  18.79  1.00 
12/13/2024 18.99  18.99  18.99  18.99  1.00 
12/12/2024 18.96  18.96  18.96  18.96  1.00 
12/11/2024 18.98  18.98  18.98  18.98  1.00 
12/10/2024 19.03  19.03  19.03  19.03  1.00 
12/09/2024 19.02  19.02  19.02  19.02  1.00 
12/06/2024 19.04  19.04  19.04  19.04  1.00 
12/05/2024 19.25  19.25  19.25  19.25  1.00 
12/04/2024 19.18  19.18  19.18  19.18  1.00 
12/03/2024 19.23  19.23  19.23  19.23  1.00 
12/02/2024 19.18  19.18  19.18  19.18  1.00 
11/29/2024 19.40  19.40  19.40  19.40  1.00 
11/27/2024 19.45  19.45  19.45  19.45  1.00 
11/26/2024 19.70  19.70  19.70  19.70  1.00 
11/25/2024 19.63  19.63  19.63  19.63  1.00 
11/22/2024 19.63  19.63  19.63  19.63  1.00 
11/21/2024 19.55  19.55  19.55  19.55  1.00 
11/20/2024 19.39  19.39  19.39  19.39  1.00 
11/19/2024 19.36  19.36  19.36  19.36  1.00 
11/18/2024 19.41  19.41  19.41  19.41  1.00 
11/15/2024 19.34  19.34  19.34  19.34  1.00 
11/14/2024 19.35  19.35  19.35  19.35  1.00 
11/13/2024 19.50  19.50  19.50  19.50  1.00 
11/12/2024 19.55  19.55  19.55  19.55  1.00 
11/11/2024 19.58  19.58  19.58  19.58  1.00 
11/08/2024 19.50  19.50  19.50  19.50  1.00 
11/07/2024 19.35  19.35  19.35  19.35  1.00 

About Guggenheim Alpha Mutual Fund history

Guggenheim Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Alpha Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Alpha stock prices may prove useful in developing a viable investing in Guggenheim Alpha
The fund pursues its objective by investing, under normal market conditions, in long and short positions of domestic equity and equity-related securities. Guggenheim Alpha is traded on NASDAQ Exchange in the United States.

Guggenheim Alpha Mutual Fund Technical Analysis

Guggenheim Alpha technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Guggenheim Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Alpha's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Alpha financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Alpha security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities