Guggenheim Alpha Opportunity Fund Price History

SAOSX Fund  USD 22.48  0.18  0.79%   
Below is the normalized historical share price chart for Guggenheim Alpha Opportunity extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Alpha stands at 22.48, as last reported on the 22nd of November, with the highest price reaching 22.48 and the lowest price hitting 22.48 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Alpha Opp holds Efficiency (Sharpe) Ratio of 0.0537, which attests that the entity had a 0.0537% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guggenheim Alpha Opp, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Alpha's Downside Deviation of 0.5222, risk adjusted performance of 0.0747, and Market Risk Adjusted Performance of 3.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAOSX

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Guggenheim Alpha is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Alpha by adding it to a well-diversified portfolio.

Guggenheim Alpha Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Alpha Opportunity Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202422.69
Lowest PriceSeptember 11, 202421.5

Guggenheim Alpha November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Alpha Price Action Indicator(0.09)
Guggenheim Alpha Price Rate Of Daily Change 0.99 

Guggenheim Alpha November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Alpha Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Alpha intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Alpha Opportunity Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Alpha for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.19 with a coefficient of variation of 1.32. The price distribution for the period has arithmetic mean of 22.17. The median price for the last 90 days is 22.19. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/22/2024
 22.48  22.48  22.48  22.48 
11/21/2024 22.66  22.66  22.66  22.66  1.00 
11/20/2024 22.48  22.48  22.48  22.48  1.00 
11/19/2024 22.44  22.44  22.44  22.44  1.00 
11/18/2024 22.50  22.50  22.50  22.50  1.00 
11/15/2024 22.42  22.42  22.42  22.42  1.00 
11/14/2024 22.43  22.43  22.43  22.43  1.00 
11/13/2024 22.60  22.60  22.60  22.60  1.00 
11/12/2024 22.66  22.66  22.66  22.66  1.00 
11/11/2024 22.69  22.69  22.69  22.69  1.00 
11/08/2024 22.60  22.60  22.60  22.60  1.00 
11/07/2024 22.42  22.42  22.42  22.42  1.00 
11/06/2024 22.48  22.48  22.48  22.48  1.00 
11/05/2024 22.25  22.25  22.25  22.25  1.00 
11/04/2024 21.99  21.99  21.99  21.99  1.00 
11/01/2024 22.01  22.01  22.01  22.01  1.00 
10/31/2024 22.12  22.12  22.12  22.12  1.00 
10/30/2024 22.12  22.12  22.12  22.12  1.00 
10/29/2024 22.13  22.13  22.13  22.13  1.00 
10/28/2024 22.15  22.15  22.15  22.15  1.00 
10/25/2024 22.07  22.07  22.07  22.07  1.00 
10/24/2024 22.28  22.28  22.28  22.28  1.00 
10/23/2024 22.32  22.32  22.32  22.32  1.00 
10/22/2024 22.33  22.33  22.33  22.33  1.00 
10/21/2024 22.24  22.24  22.24  22.24  1.00 
10/18/2024 22.40  22.40  22.40  22.40  1.00 
10/17/2024 22.52  22.52  22.52  22.52  1.00 
10/16/2024 22.38  22.38  22.38  22.38  1.00 
10/15/2024 22.45  22.45  22.45  22.45  1.00 
10/14/2024 22.58  22.58  22.58  22.58  1.00 
10/11/2024 22.50  22.50  22.50  22.50  1.00 
10/10/2024 22.41  22.41  22.41  22.41  1.00 
10/09/2024 22.54  22.54  22.54  22.54  1.00 
10/08/2024 22.38  22.38  22.38  22.38  1.00 
10/07/2024 22.34  22.34  22.34  22.34  1.00 
10/04/2024 22.53  22.53  22.53  22.53  1.00 
10/03/2024 22.26  22.26  22.26  22.26  1.00 
10/02/2024 22.28  22.28  22.28  22.28  1.00 
10/01/2024 22.25  22.25  22.25  22.25  1.00 
09/30/2024 22.25  22.25  22.25  22.25  1.00 
09/27/2024 22.19  22.19  22.19  22.19  1.00 
09/26/2024 22.13  22.13  22.13  22.13  1.00 
09/25/2024 21.80  21.80  21.80  21.80  1.00 
09/24/2024 21.97  21.97  21.97  21.97  1.00 
09/23/2024 22.13  22.13  22.13  22.13  1.00 
09/20/2024 22.15  22.15  22.15  22.15  1.00 
09/19/2024 22.19  22.19  22.19  22.19  1.00 
09/18/2024 21.93  21.93  21.93  21.93  1.00 
09/17/2024 21.95  21.95  21.95  21.95  1.00 
09/16/2024 21.93  21.93  21.93  21.93  1.00 
09/13/2024 21.75  21.75  21.75  21.75  1.00 
09/12/2024 21.53  21.53  21.53  21.53  1.00 
09/11/2024 21.50  21.50  21.50  21.50  1.00 
09/10/2024 21.59  21.59  21.59  21.59  1.00 
09/09/2024 21.70  21.70  21.70  21.70  1.00 
09/06/2024 21.66  21.66  21.66  21.66  1.00 
09/05/2024 21.86  21.86  21.86  21.86  1.00 
09/04/2024 22.01  22.01  22.01  22.01  1.00 
09/03/2024 21.99  21.99  21.99  21.99  1.00 
08/30/2024 22.24  22.24  22.24  22.24  1.00 
08/29/2024 22.09  22.09  22.09  22.09  1.00 

About Guggenheim Alpha Mutual Fund history

Guggenheim Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Alpha Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Alpha stock prices may prove useful in developing a viable investing in Guggenheim Alpha
The fund pursues its objective by investing, under normal market conditions, in long and short positions of domestic equity and equity-related securities. It may invest in domestic equity securities, including small-, mid-, and large-capitalization securities. The fund also may invest in derivative instruments, including swaps on selected baskets of equity securities, to enable the fund to pursue its investment objective without investing directly in the securities of companies to which the fund is seeking exposure.

Guggenheim Alpha Mutual Fund Technical Analysis

Guggenheim Alpha technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Guggenheim Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Alpha's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Alpha financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Alpha security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon