S A P (Germany) Price History
SAP Stock | EUR 280.15 3.10 1.12% |
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of S A P stands at 280.15, as last reported on the 18th of February 2025, with the highest price reaching 280.20 and the lowest price hitting 276.15 during the day. S A P appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the company had a 0.36 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review S A P's Market Risk Adjusted Performance of 1.37, risk adjusted performance of 0.2318, and Downside Deviation of 0.8416 to confirm if our risk estimates are consistent with your expectations.
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAP |
Sharpe Ratio = 0.3571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average S A P is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding it to a well-diversified portfolio.
S A P Stock Price History Chart
There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 280.3 |
Lowest Price | November 18, 2024 | 218.35 |
S A P February 18, 2025 Stock Price Synopsis
Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.S A P Price Daily Balance Of Power | 0.77 | |
S A P Accumulation Distribution | 74.55 | |
S A P Price Rate Of Daily Change | 1.01 | |
S A P Price Action Indicator | 3.52 | |
S A P Market Facilitation Index | 0.0008 |
S A P February 18, 2025 Stock Price Analysis
SAP Stock Price History Data
The price series of S A P for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 63.9 with a coefficient of variation of 7.62. The price distribution for the period has arithmetic mean of 245.32. The median price for the last 90 days is 241.15. The company completed stock split (400:100) on 21st of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.Open | High | Low | Close | Volume | ||
02/17/2025 | 278.05 | 280.20 | 276.15 | 280.15 | 5,158 | |
02/14/2025 | 279.70 | 280.35 | 276.25 | 277.05 | 3,982 | |
02/13/2025 | 281.20 | 282.95 | 276.80 | 279.50 | 3,894 | |
02/12/2025 | 279.55 | 281.00 | 276.55 | 280.30 | 3,733 | |
02/11/2025 | 271.25 | 279.50 | 271.25 | 278.65 | 2,875 | |
02/10/2025 | 271.40 | 273.20 | 270.00 | 272.05 | 1,645 | |
02/07/2025 | 273.40 | 274.00 | 270.25 | 270.65 | 4,499 | |
02/06/2025 | 271.70 | 273.45 | 270.25 | 272.45 | 3,493 | |
02/05/2025 | 266.35 | 271.70 | 266.05 | 271.70 | 6,922 | |
02/04/2025 | 263.55 | 267.50 | 262.70 | 267.35 | 4,743 | |
02/03/2025 | 260.90 | 265.80 | 260.00 | 264.85 | 3,327 | |
01/31/2025 | 268.10 | 269.35 | 266.15 | 266.15 | 4,068 | |
01/30/2025 | 266.80 | 268.75 | 264.75 | 267.80 | 6,913 | |
01/29/2025 | 263.60 | 269.25 | 262.85 | 265.45 | 5,522 | |
01/28/2025 | 266.45 | 270.00 | 257.10 | 262.20 | 3,892 | |
01/27/2025 | 259.00 | 263.25 | 257.00 | 261.00 | 4,434 | |
01/24/2025 | 264.15 | 264.60 | 262.40 | 262.40 | 2,503 | |
01/23/2025 | 261.85 | 264.00 | 260.40 | 264.00 | 3,589 | |
01/22/2025 | 258.60 | 264.00 | 258.60 | 262.10 | 7,543 | |
01/21/2025 | 255.20 | 258.05 | 254.75 | 258.05 | 1,924 | |
01/20/2025 | 256.50 | 256.65 | 255.00 | 256.10 | 1,970 | |
01/17/2025 | 256.60 | 256.85 | 253.75 | 255.55 | 3,689 | |
01/16/2025 | 254.00 | 255.75 | 253.65 | 254.00 | 2,842 | |
01/15/2025 | 246.85 | 254.55 | 246.80 | 254.00 | 5,159 | |
01/14/2025 | 244.25 | 248.05 | 244.25 | 245.55 | 3,497 | |
01/13/2025 | 245.75 | 245.75 | 242.30 | 243.80 | 4,801 | |
01/10/2025 | 245.00 | 247.35 | 245.00 | 245.75 | 3,921 | |
01/09/2025 | 245.25 | 246.60 | 244.50 | 245.35 | 2,209 | |
01/08/2025 | 241.95 | 248.35 | 241.95 | 245.00 | 6,977 | |
01/07/2025 | 237.70 | 244.10 | 237.70 | 241.75 | 3,627 | |
01/06/2025 | 235.40 | 239.25 | 234.70 | 237.05 | 2,163 | |
01/03/2025 | 237.25 | 237.95 | 233.80 | 233.80 | 1,008 | |
01/02/2025 | 236.05 | 238.35 | 235.30 | 236.40 | 1,716 | |
12/30/2024 | 239.50 | 239.50 | 236.05 | 236.20 | 2,004 | |
12/27/2024 | 239.50 | 240.00 | 238.30 | 239.30 | 2,872 | |
12/23/2024 | 236.25 | 239.00 | 235.15 | 238.65 | 1,873 | |
12/20/2024 | 235.40 | 238.70 | 232.65 | 237.00 | 2,672 | |
12/19/2024 | 237.05 | 238.65 | 235.60 | 237.60 | 2,192 | |
12/18/2024 | 238.65 | 241.35 | 238.65 | 238.65 | 9,281 | |
12/17/2024 | 240.45 | 240.70 | 238.60 | 238.65 | 11,190 | |
12/16/2024 | 239.30 | 241.15 | 238.75 | 240.05 | 2,911 | |
12/13/2024 | 241.60 | 242.75 | 240.00 | 240.75 | 4,161 | |
12/12/2024 | 237.35 | 242.75 | 237.35 | 242.75 | 2,641 | |
12/11/2024 | 240.15 | 240.15 | 234.50 | 237.70 | 4,331 | |
12/10/2024 | 235.75 | 241.65 | 235.75 | 238.90 | 5,439 | |
12/09/2024 | 241.70 | 241.80 | 238.90 | 240.05 | 3,668 | |
12/06/2024 | 240.20 | 241.90 | 239.00 | 240.20 | 4,654 | |
12/05/2024 | 241.25 | 242.35 | 239.95 | 241.15 | 3,432 | |
12/04/2024 | 234.00 | 241.85 | 234.00 | 241.60 | 10,733 | |
12/03/2024 | 229.90 | 232.95 | 229.85 | 231.95 | 3,101 | |
12/02/2024 | 223.95 | 231.05 | 223.60 | 230.50 | 5,105 | |
11/29/2024 | 221.00 | 225.00 | 220.20 | 224.75 | 517.00 | |
11/28/2024 | 220.45 | 222.20 | 220.45 | 221.20 | 666.00 | |
11/27/2024 | 222.80 | 222.80 | 219.55 | 220.50 | 1,215 | |
11/26/2024 | 222.95 | 223.80 | 222.15 | 223.80 | 3,346 | |
11/25/2024 | 226.55 | 227.25 | 223.05 | 223.20 | 4,240 | |
11/22/2024 | 224.75 | 226.65 | 223.75 | 226.10 | 2,450 | |
11/21/2024 | 221.75 | 225.50 | 221.40 | 225.50 | 6,130 | |
11/20/2024 | 220.95 | 222.65 | 220.00 | 220.90 | 793.00 | |
11/19/2024 | 218.15 | 220.00 | 215.55 | 219.60 | 988.00 | |
11/18/2024 | 216.20 | 218.85 | 216.20 | 218.35 | 2,580 |
About S A P Stock history
S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. S A P operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 103142 people.
S A P Stock Technical Analysis
S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
S A P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2318 | |||
Jensen Alpha | 0.3557 | |||
Total Risk Alpha | 0.3542 | |||
Sortino Ratio | 0.4216 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAP Stock analysis
When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |