S A P (Germany) Price History

SAP Stock  EUR 223.80  0.60  0.27%   
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of S A P stands at 223.80, as last reported on the 27th of November, with the highest price reaching 223.80 and the lowest price hitting 222.15 during the day. S A P appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review S A P's Downside Deviation of 1.27, risk adjusted performance of 0.1359, and Market Risk Adjusted Performance of 0.3766 to confirm if our risk estimates are consistent with your expectations.
  
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1589

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average S A P is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding it to a well-diversified portfolio.

S A P Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024226.1
Lowest PriceSeptember 6, 2024190.34

S A P November 27, 2024 Stock Price Synopsis

Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
S A P Price Daily Balance Of Power 0.36 
S A P Price Rate Of Daily Change 1.00 
S A P Price Action Indicator 1.13 

S A P November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S A P intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of S A P for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 35.76 with a coefficient of variation of 4.87. The price distribution for the period has arithmetic mean of 209.02. The median price for the last 90 days is 208.75. The company completed stock split (400:100) on 21st of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
11/27/2024
 222.95  223.80  222.15  223.80 
11/26/2024 222.95  223.80  222.15  223.80  3,346 
11/25/2024 226.55  227.25  223.05  223.20  4,240 
11/22/2024 224.75  226.65  223.75  226.10  2,450 
11/21/2024 221.75  225.50  221.40  225.50  6,130 
11/20/2024 220.95  222.65  220.00  220.90  793.00 
11/19/2024 218.15  220.00  215.55  219.60  988.00 
11/18/2024 216.20  218.85  216.20  218.35  2,580 
11/15/2024 219.65  219.65  216.00  216.40  7,180 
11/14/2024 218.25  220.80  217.45  220.30  1.00 
11/13/2024 219.25  220.05  216.95  218.60  1.00 
11/12/2024 219.35  222.65  219.35  221.05  30,232 
11/11/2024 222.00  223.55  220.55  221.05  4,439 
11/08/2024 221.70  222.90  219.95  221.20  3,509 
11/07/2024 222.10  222.10  222.10  222.10  1.00 
11/06/2024 215.45  219.40  211.95  214.55  1,309 
11/05/2024 213.20  215.80  213.20  215.55  4,011 
11/04/2024 215.80  216.65  212.80  213.90  3,548 
11/01/2024 213.35  217.00  213.35  215.95  1,263 
10/31/2024 218.15  218.15  213.75  214.50  4,988 
10/30/2024 224.60  224.60  217.50  218.90  8,541 
10/29/2024 222.80  224.95  222.55  224.60  6,008 
10/28/2024 221.45  223.00  220.65  222.70  3,048 
10/25/2024 219.40  221.85  218.60  221.85  3,861 
10/24/2024 218.40  220.00  217.30  219.30  6,229 
10/23/2024 215.20  219.70  214.60  218.15  5,170 
10/22/2024 219.75  222.90  213.55  215.55  11,065 
10/21/2024 212.60  213.95  210.40  212.25  4,132 
10/18/2024 210.85  213.15  209.90  212.80  2,648 
10/17/2024 210.85  212.70  210.35  211.70  2,629 
10/16/2024 209.80  212.65  209.80  211.00  1,930 
10/15/2024 209.15  214.40  209.15  209.70  3,770 
10/14/2024 208.60  212.40  207.85  212.40  2,380 
10/11/2024 205.00  208.55  205.00  208.55  3,066 
10/10/2024 208.70  209.00  205.20  206.55  1,261 
10/09/2024 205.45  208.75  204.55  208.75  1,325 
10/08/2024 198.34  205.40  198.34  204.60  2,061 
10/07/2024 201.05  201.05  198.00  199.22  3,793 
10/04/2024 201.20  201.65  198.64  200.85  1,452 
10/03/2024 200.25  201.65  199.82  200.05  1,046 
10/02/2024 204.30  204.70  201.50  203.60  902.00 
10/01/2024 206.70  208.50  203.20  203.85  4,988 
09/30/2024 204.05  206.90  203.90  204.15  5,307 
09/27/2024 204.20  205.65  201.15  204.50  898.00 
09/26/2024 202.50  206.15  202.50  203.85  3,077 
09/25/2024 197.50  202.15  197.50  200.60  5,989 
09/24/2024 207.50  207.60  205.10  206.60  1,549 
09/23/2024 204.60  207.30  204.55  207.20  1,949 
09/20/2024 205.45  206.05  204.10  204.90  3,273 
09/19/2024 200.70  206.60  200.60  203.90  3,519 
09/18/2024 199.96  200.50  198.68  200.00  1,515 
09/17/2024 200.75  201.05  199.72  200.20  4,566 
09/16/2024 199.94  202.15  199.62  200.50  2,939 
09/13/2024 199.54  200.85  198.86  200.00  2,079 
09/12/2024 197.32  199.80  197.32  199.80  1,383 
09/11/2024 193.48  195.88  191.96  195.88  1,472 
09/10/2024 195.22  195.22  191.70  191.70  1,485 
09/09/2024 190.82  193.72  190.82  193.68  1,156 
09/06/2024 191.50  193.28  190.00  190.34  1,687 
09/05/2024 193.68  194.34  190.92  191.22  1,007 
09/04/2024 195.00  195.58  193.42  193.58  6,437 

About S A P Stock history

S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. S A P operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 103142 people.

S A P Stock Technical Analysis

S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S A P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S A P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

S A P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Stock analysis

When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance