S A P (Germany) Price History

SAP Stock  EUR 280.15  3.10  1.12%   
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of S A P stands at 280.15, as last reported on the 18th of February 2025, with the highest price reaching 280.20 and the lowest price hitting 276.15 during the day. S A P appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the company had a 0.36 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review S A P's Market Risk Adjusted Performance of 1.37, risk adjusted performance of 0.2318, and Downside Deviation of 0.8416 to confirm if our risk estimates are consistent with your expectations.
  
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average S A P is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding it to a well-diversified portfolio.

S A P Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025280.3
Lowest PriceNovember 18, 2024218.35

S A P February 18, 2025 Stock Price Synopsis

Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
S A P Price Daily Balance Of Power 0.77 
S A P Accumulation Distribution 74.55 
S A P Price Rate Of Daily Change 1.01 
S A P Price Action Indicator 3.52 
S A P Market Facilitation Index 0.0008 

S A P February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S A P intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of S A P for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 63.9 with a coefficient of variation of 7.62. The price distribution for the period has arithmetic mean of 245.32. The median price for the last 90 days is 241.15. The company completed stock split (400:100) on 21st of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
02/17/2025 278.05  280.20  276.15  280.15  5,158 
02/14/2025 279.70  280.35  276.25  277.05  3,982 
02/13/2025 281.20  282.95  276.80  279.50  3,894 
02/12/2025 279.55  281.00  276.55  280.30  3,733 
02/11/2025 271.25  279.50  271.25  278.65  2,875 
02/10/2025 271.40  273.20  270.00  272.05  1,645 
02/07/2025 273.40  274.00  270.25  270.65  4,499 
02/06/2025 271.70  273.45  270.25  272.45  3,493 
02/05/2025 266.35  271.70  266.05  271.70  6,922 
02/04/2025 263.55  267.50  262.70  267.35  4,743 
02/03/2025 260.90  265.80  260.00  264.85  3,327 
01/31/2025 268.10  269.35  266.15  266.15  4,068 
01/30/2025 266.80  268.75  264.75  267.80  6,913 
01/29/2025 263.60  269.25  262.85  265.45  5,522 
01/28/2025 266.45  270.00  257.10  262.20  3,892 
01/27/2025 259.00  263.25  257.00  261.00  4,434 
01/24/2025 264.15  264.60  262.40  262.40  2,503 
01/23/2025 261.85  264.00  260.40  264.00  3,589 
01/22/2025 258.60  264.00  258.60  262.10  7,543 
01/21/2025 255.20  258.05  254.75  258.05  1,924 
01/20/2025 256.50  256.65  255.00  256.10  1,970 
01/17/2025 256.60  256.85  253.75  255.55  3,689 
01/16/2025 254.00  255.75  253.65  254.00  2,842 
01/15/2025 246.85  254.55  246.80  254.00  5,159 
01/14/2025 244.25  248.05  244.25  245.55  3,497 
01/13/2025 245.75  245.75  242.30  243.80  4,801 
01/10/2025 245.00  247.35  245.00  245.75  3,921 
01/09/2025 245.25  246.60  244.50  245.35  2,209 
01/08/2025 241.95  248.35  241.95  245.00  6,977 
01/07/2025 237.70  244.10  237.70  241.75  3,627 
01/06/2025 235.40  239.25  234.70  237.05  2,163 
01/03/2025 237.25  237.95  233.80  233.80  1,008 
01/02/2025 236.05  238.35  235.30  236.40  1,716 
12/30/2024 239.50  239.50  236.05  236.20  2,004 
12/27/2024 239.50  240.00  238.30  239.30  2,872 
12/23/2024 236.25  239.00  235.15  238.65  1,873 
12/20/2024 235.40  238.70  232.65  237.00  2,672 
12/19/2024 237.05  238.65  235.60  237.60  2,192 
12/18/2024 238.65  241.35  238.65  238.65  9,281 
12/17/2024 240.45  240.70  238.60  238.65  11,190 
12/16/2024 239.30  241.15  238.75  240.05  2,911 
12/13/2024 241.60  242.75  240.00  240.75  4,161 
12/12/2024 237.35  242.75  237.35  242.75  2,641 
12/11/2024 240.15  240.15  234.50  237.70  4,331 
12/10/2024 235.75  241.65  235.75  238.90  5,439 
12/09/2024 241.70  241.80  238.90  240.05  3,668 
12/06/2024 240.20  241.90  239.00  240.20  4,654 
12/05/2024 241.25  242.35  239.95  241.15  3,432 
12/04/2024 234.00  241.85  234.00  241.60  10,733 
12/03/2024 229.90  232.95  229.85  231.95  3,101 
12/02/2024 223.95  231.05  223.60  230.50  5,105 
11/29/2024 221.00  225.00  220.20  224.75  517.00 
11/28/2024 220.45  222.20  220.45  221.20  666.00 
11/27/2024 222.80  222.80  219.55  220.50  1,215 
11/26/2024 222.95  223.80  222.15  223.80  3,346 
11/25/2024 226.55  227.25  223.05  223.20  4,240 
11/22/2024 224.75  226.65  223.75  226.10  2,450 
11/21/2024 221.75  225.50  221.40  225.50  6,130 
11/20/2024 220.95  222.65  220.00  220.90  793.00 
11/19/2024 218.15  220.00  215.55  219.60  988.00 
11/18/2024 216.20  218.85  216.20  218.35  2,580 

About S A P Stock history

S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. S A P operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 103142 people.

S A P Stock Technical Analysis

S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S A P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S A P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

S A P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Stock analysis

When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules