Saputo Inc Stock Price History

SAP Stock  CAD 24.15  0.28  1.15%   
Below is the normalized historical share price chart for Saputo Inc extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of S A P stands at 24.15, as last reported on the 1st of February, with the highest price reaching 24.40 and the lowest price hitting 24.08 during the day.
200 Day MA
27.9157
50 Day MA
25.1126
Beta
0.316
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. Saputo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Saputo Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S A P's Risk Adjusted Performance of (0.10), variance of 1.29, and Coefficient Of Variation of (778.36) to confirm the risk estimate we provide.
  
At this time, S A P's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Liabilities And Stockholders Equity is likely to grow to about 17.2 B, while Common Stock Shares Outstanding is likely to drop about 443.1 M. . At this time, S A P's Price Sales Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Fair Value is likely to grow to 3.50, while Price Earnings To Growth Ratio is likely to drop (0.88). SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAP

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average S A P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding S A P to a well-diversified portfolio.
Price Book
1.3695
Enterprise Value Ebitda
12.2967
Price Sales
0.5719
Shares Float
257 M
Dividend Share
0.75

S A P Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202427.24
Lowest PriceJanuary 20, 202522.86

S A P February 1, 2025 Stock Price Synopsis

Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
S A P Price Daily Balance Of Power(0.88)
S A P Accumulation Distribution 9,432 
S A P Price Rate Of Daily Change 0.99 
S A P Price Action Indicator(0.23)

S A P February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S A P intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of S A P for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.38 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 25.35. The median price for the last 90 days is 25.82. The company completed stock split (2:1) on 30th of September 2014. Saputo Inc had dividends distributed to its stock-holders on 2024-12-10.
OpenHighLowCloseVolume
01/31/2025 24.37  24.40  24.08  24.15  719,161 
01/30/2025 24.06  24.56  24.01  24.43  649,471 
01/29/2025 23.60  23.96  23.60  23.95  777,760 
01/28/2025 23.60  23.85  23.53  23.65  766,900 
01/27/2025 23.59  24.04  23.54  23.73  575,985 
01/24/2025 23.40  23.57  23.40  23.50  565,929 
01/23/2025 23.36  23.57  23.31  23.48  556,744 
01/22/2025 23.29  23.48  23.23  23.42  605,600 
01/21/2025 22.80  23.34  22.59  23.30  1,125,248 
01/20/2025 23.09  23.13  22.75  22.86  805,969 
01/17/2025 23.24  23.34  22.91  23.03  1,102,564 
01/16/2025 23.02  23.21  22.90  23.15  1,290,625 
01/15/2025 23.22  23.38  22.90  23.07  939,858 
01/14/2025 23.33  23.33  22.65  23.06  1,291,585 
01/13/2025 23.27  23.62  23.20  23.31  605,500 
01/10/2025 24.10  24.10  22.96  23.31  976,305 
01/09/2025 24.35  24.37  24.20  24.24  305,941 
01/08/2025 24.60  24.77  24.26  24.49  660,487 
01/07/2025 24.90  25.10  24.60  24.63  872,636 
01/06/2025 25.35  25.36  24.85  24.88  626,550 
01/03/2025 25.08  25.24  24.84  25.22  713,816 
01/02/2025 25.20  25.20  24.90  25.01  529,493 
12/31/2024 24.90  25.02  24.75  24.99  733,564 
12/30/2024 24.76  24.77  24.47  24.74  665,500 
12/27/2024 25.00  25.09  24.82  24.87  658,600 
12/24/2024 24.91  25.07  24.88  25.05  286,232 
12/23/2024 25.10  25.17  24.63  25.03  693,923 
12/20/2024 25.21  25.33  25.05  25.20  1,779,188 
12/19/2024 25.31  25.35  25.05  25.20  998,381 
12/18/2024 25.66  25.93  25.22  25.25  991,219 
12/17/2024 25.63  25.82  25.47  25.58  1,232,750 
12/16/2024 26.18  26.45  25.70  25.79  711,382 
12/13/2024 26.16  26.44  26.15  26.22  629,600 
12/12/2024 26.35  26.43  26.12  26.15  420,933 
12/11/2024 26.59  26.65  26.28  26.41  380,466 
12/10/2024 26.55  26.72  26.45  26.62  615,143 
12/09/2024 26.64  26.98  26.54  26.62  458,000 
12/06/2024 27.12  27.22  26.59  26.59  592,700 
12/05/2024 27.12  27.42  26.87  27.06  613,400 
12/04/2024 27.13  27.24  26.83  27.08  522,500 
12/03/2024 26.51  27.38  26.50  27.24  767,600 
12/02/2024 25.93  26.58  25.79  26.50  2,073,500 
11/29/2024 25.80  26.04  25.72  25.92  627,400 
11/28/2024 26.04  26.10  25.67  25.70  389,500 
11/27/2024 25.74  26.13  25.74  26.08  752,200 
11/26/2024 26.06  26.18  25.48  25.64  843,200 
11/25/2024 25.93  26.31  25.93  26.16  935,600 
11/22/2024 26.03  26.15  25.85  25.93  357,600 
11/21/2024 25.79  26.04  25.71  25.99  452,100 
11/20/2024 25.81  25.86  25.42  25.82  823,800 
11/19/2024 26.02  26.08  25.79  25.87  284,000 
11/18/2024 26.03  26.29  25.86  26.05  619,000 
11/15/2024 26.36  26.70  25.99  26.14  395,200 
11/14/2024 26.00  26.72  26.00  26.30  688,700 
11/13/2024 25.97  26.24  25.87  26.00  599,000 
11/12/2024 26.02  26.10  25.72  25.98  479,900 
11/11/2024 26.59  26.70  25.87  26.03  680,600 
11/08/2024 26.71  26.74  26.09  26.52  450,400 
11/07/2024 26.37  26.63  26.34  26.58  373,400 
11/06/2024 26.47  26.55  26.23  26.40  429,200 
11/05/2024 26.42  26.69  26.42  26.61  197,600 

About S A P Stock history

S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saputo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding486.8 M443.1 M
Net Income Applicable To Common Shares559.8 M494.6 M

S A P Quarterly Net Working Capital

1.59 Billion

S A P Stock Technical Analysis

S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S A P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S A P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

S A P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAP Stock

S A P financial ratios help investors to determine whether SAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAP with respect to the benefits of owning S A P security.