SAP SE (Germany) Price History
| SAPA Stock | EUR 222.00 2.00 0.89% |
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 222.00, as last reported on the 26th of November, with the highest price reaching 228.00 and the lowest price hitting 222.00 during the day. SAP SE appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review SAP SE's Market Risk Adjusted Performance of 0.4064, downside deviation of 1.81, and Risk Adjusted Performance of 0.1042 to confirm if our risk estimates are consistent with your expectations.
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAP |
Sharpe Ratio = 0.1173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SAPA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SAP SE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.
SAP SE Stock Price History Chart
There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 226.0 |
| Lowest Price | September 4, 2024 | 192.0 |
SAP SE November 26, 2024 Stock Price Synopsis
Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.| SAP SE Price Rate Of Daily Change | 0.99 | |
| SAP SE Price Daily Balance Of Power | (0.33) | |
| SAP SE Price Action Indicator | (4.00) |
SAP SE November 26, 2024 Stock Price Analysis
SAP Stock Price History Data
The price series of SAP SE for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 34.0 with a coefficient of variation of 4.67. The price distribution for the period has arithmetic mean of 207.64. The median price for the last 90 days is 208.0. The company had dividends distributed to its stock-holders on 2022-05-19.| Open | High | Low | Close | Volume | ||
11/26/2024 | 224.00 | 228.00 | 222.00 | 222.00 | ||
| 11/25/2024 | 224.00 | 228.00 | 222.00 | 222.00 | 54.00 | |
| 11/22/2024 | 222.00 | 224.00 | 222.00 | 224.00 | 40.00 | |
| 11/21/2024 | 218.00 | 220.00 | 218.00 | 220.00 | 40.00 | |
| 11/20/2024 | 218.00 | 220.00 | 218.00 | 218.00 | 40.00 | |
| 11/19/2024 | 218.00 | 218.00 | 216.00 | 216.00 | 1.00 | |
| 11/18/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1.00 | |
| 11/15/2024 | 218.00 | 218.00 | 214.00 | 214.00 | 1.00 | |
| 11/14/2024 | 216.00 | 220.00 | 216.00 | 220.00 | 350.00 | |
| 11/13/2024 | 220.00 | 222.00 | 214.00 | 222.00 | 34.00 | |
| 11/12/2024 | 218.00 | 220.00 | 218.00 | 218.00 | 4,594 | |
| 11/11/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 240.00 | |
| 11/08/2024 | 222.00 | 222.00 | 220.00 | 220.00 | 186.00 | |
| 11/07/2024 | 216.00 | 218.00 | 216.00 | 218.00 | 25.00 | |
| 11/06/2024 | 218.00 | 222.00 | 212.00 | 212.00 | 1.00 | |
| 11/05/2024 | 212.00 | 214.00 | 212.00 | 214.00 | 1.00 | |
| 11/04/2024 | 218.00 | 218.00 | 212.00 | 214.00 | 382.00 | |
| 11/01/2024 | 212.00 | 216.00 | 212.00 | 214.00 | 3.00 | |
| 10/31/2024 | 216.00 | 216.00 | 212.00 | 216.00 | 11.00 | |
| 10/30/2024 | 220.00 | 226.00 | 218.00 | 220.00 | 57.00 | |
| 10/29/2024 | 220.00 | 226.00 | 220.00 | 226.00 | 853.00 | |
| 10/28/2024 | 218.00 | 224.00 | 218.00 | 220.00 | 60.00 | |
| 10/25/2024 | 216.00 | 220.00 | 216.00 | 220.00 | 10.00 | |
| 10/24/2024 | 216.00 | 218.00 | 216.00 | 218.00 | 15.00 | |
| 10/23/2024 | 214.00 | 216.00 | 214.00 | 216.00 | 15.00 | |
| 10/22/2024 | 220.00 | 220.00 | 216.00 | 218.00 | 105.00 | |
| 10/21/2024 | 216.00 | 216.00 | 210.00 | 210.00 | 596.00 | |
| 10/18/2024 | 210.00 | 212.00 | 210.00 | 212.00 | 40.00 | |
| 10/17/2024 | 208.00 | 210.00 | 208.00 | 208.00 | 4.00 | |
| 10/16/2024 | 208.00 | 214.00 | 208.00 | 208.00 | 4.00 | |
| 10/15/2024 | 212.00 | 216.00 | 210.00 | 210.00 | 213.00 | |
| 10/14/2024 | 206.00 | 212.00 | 206.00 | 212.00 | 21.00 | |
| 10/11/2024 | 204.00 | 206.00 | 204.00 | 206.00 | 250.00 | |
| 10/10/2024 | 210.00 | 210.00 | 202.00 | 204.00 | 1.00 | |
| 10/09/2024 | 202.00 | 210.00 | 202.00 | 210.00 | 1.00 | |
| 10/08/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 9.00 | |
| 10/07/2024 | 199.00 | 199.00 | 199.00 | 199.00 | 145.00 | |
| 10/04/2024 | 198.00 | 199.00 | 195.00 | 199.00 | 145.00 | |
| 10/03/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 50.00 | |
| 10/02/2024 | 202.00 | 202.00 | 200.00 | 200.00 | 50.00 | |
| 10/01/2024 | 202.00 | 206.00 | 202.00 | 206.00 | 35.00 | |
| 09/30/2024 | 202.00 | 204.00 | 202.00 | 204.00 | 74.00 | |
| 09/27/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 55.00 | |
| 09/26/2024 | 199.00 | 202.00 | 199.00 | 202.00 | 55.00 | |
| 09/25/2024 | 200.00 | 200.00 | 199.00 | 199.00 | 55.00 | |
| 09/24/2024 | 208.00 | 208.00 | 204.00 | 204.00 | 170.00 | |
| 09/23/2024 | 202.00 | 204.00 | 202.00 | 204.00 | 12.00 | |
| 09/20/2024 | 204.00 | 204.00 | 202.00 | 202.00 | 33.00 | |
| 09/19/2024 | 202.00 | 208.00 | 202.00 | 208.00 | 33.00 | |
| 09/18/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 20.00 | |
| 09/17/2024 | 199.00 | 199.00 | 199.00 | 199.00 | 20.00 | |
| 09/16/2024 | 199.00 | 202.00 | 198.00 | 200.00 | 102.00 | |
| 09/13/2024 | 198.00 | 199.00 | 198.00 | 199.00 | 17.00 | |
| 09/12/2024 | 196.00 | 196.00 | 194.00 | 196.00 | 130.00 | |
| 09/11/2024 | 194.00 | 196.00 | 192.00 | 196.00 | 70.00 | |
| 09/10/2024 | 194.00 | 194.00 | 192.00 | 194.00 | 24.00 | |
| 09/09/2024 | 190.00 | 195.00 | 190.00 | 195.00 | 64.00 | |
| 09/06/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 500.00 | |
| 09/05/2024 | 191.00 | 197.00 | 191.00 | 193.00 | 503.00 | |
| 09/04/2024 | 196.00 | 196.00 | 192.00 | 192.00 | 10.00 | |
| 09/03/2024 | 198.00 | 200.00 | 197.00 | 198.00 | 47.00 |
About SAP SE Stock history
SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP SE operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 103142 people.
SAP SE Stock Technical Analysis
SAP SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
SAP SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1042 | |||
| Jensen Alpha | 0.1461 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0496 | |||
| Treynor Ratio | 0.3964 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SAP Stock analysis
When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| CEOs Directory Screen CEOs from public companies around the world |