Sap Se Stock Price History

SAPGF Stock  USD 235.29  0.06  0.03%   
If you're considering investing in SAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 235.29, as last reported on the 26th of November, with the highest price reaching 237.00 and the lowest price hitting 235.00 during the day. At this point, SAP SE is very steady. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0898, which indicates the company had a 0.0898% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please validate SAP SE's Downside Deviation of 1.44, risk adjusted performance of 0.0816, and Market Risk Adjusted Performance of 0.3265 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAPGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SAP SE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.

SAP SE Pink Sheet Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024241.5
Lowest PriceSeptember 9, 2024209.31

SAP SE November 26, 2024 Pink Sheet Price Synopsis

Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Pink Sheet. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Pink Sheet.
SAP SE Price Rate Of Daily Change 1.00 
SAP SE Accumulation Distribution 2.96 
SAP SE Price Daily Balance Of Power 0.03 
SAP SE Market Facilitation Index 0.01 
SAP SE Price Action Indicator(0.68)

SAP SE November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAP SE intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Pink Sheet Price History Data

The price series of SAP SE for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.19 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 225.87. The median price for the last 90 days is 227.3. The company completed stock split (4:1) on 22nd of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
11/25/2024 237.00  237.00  235.00  235.29  351.00 
11/22/2024 231.25  237.79  231.25  235.23  2,300 
11/21/2024 235.85  236.67  230.74  236.40  1,800 
11/20/2024 233.00  235.26  227.60  234.77  2,200 
11/19/2024 228.62  233.66  228.62  230.90  3,700 
11/18/2024 231.57  232.81  227.07  231.69  3,300 
11/15/2024 226.44  231.88  225.54  229.11  2,500 
11/14/2024 230.18  234.09  229.15  234.08  1,439 
11/13/2024 229.31  234.10  228.78  229.18  455,300 
11/12/2024 236.00  236.19  231.24  231.24  60,992 
11/11/2024 235.90  238.99  234.42  234.60  35,492 
11/08/2024 235.95  238.13  233.15  233.15  289.00 
11/07/2024 236.00  240.00  235.27  237.60  2,100 
11/06/2024 231.53  232.44  227.55  231.40  180,700 
11/05/2024 233.08  236.00  232.35  233.34  3,322 
11/04/2024 228.91  236.58  228.91  232.00  11,500 
11/01/2024 237.48  237.48  232.78  233.07  800.00 
10/31/2024 233.95  236.39  229.26  229.26  3,428 
10/30/2024 239.76  240.98  237.51  237.71  135,656 
10/29/2024 240.00  242.50  238.95  241.50  1,400 
10/28/2024 240.00  241.00  237.26  239.13  213,800 
10/25/2024 235.85  240.00  235.85  238.17  4,188 
10/24/2024 236.00  238.00  233.45  238.00  2,375 
10/23/2024 235.00  236.75  231.29  233.40  5,724 
10/22/2024 235.00  237.00  230.75  231.10  7,338 
10/21/2024 230.93  230.93  225.18  228.27  1,214 
10/18/2024 230.34  231.50  227.55  228.34  4,557 
10/17/2024 231.73  231.73  226.43  228.15  1,976 
10/16/2024 231.26  231.26  225.86  226.83  360,292 
10/15/2024 229.22  232.91  225.62  230.00  6,404 
10/14/2024 231.00  231.18  231.00  231.18  1,289 
10/11/2024 225.00  229.27  223.60  227.56  500.00 
10/10/2024 219.12  227.50  219.12  222.31  700.00 
10/09/2024 228.49  228.49  221.00  224.01  1,072 
10/08/2024 224.41  228.16  222.66  222.66  789.00 
10/07/2024 219.00  222.22  216.86  220.89  1,783 
10/04/2024 221.68  223.02  219.48  220.08  1,000.00 
10/03/2024 220.48  223.99  217.84  220.90  2,200 
10/02/2024 221.65  227.52  221.65  225.56  1,600 
10/01/2024 226.71  230.10  224.40  225.00  2,900 
09/30/2024 228.40  230.00  226.04  226.04  1,300 
09/27/2024 228.00  228.00  223.80  223.80  519.00 
09/26/2024 228.31  230.00  224.16  225.90  1,100 
09/25/2024 224.70  226.00  222.51  222.57  1,300 
09/24/2024 227.83  231.29  226.98  231.00  1,900 
09/23/2024 227.74  231.27  226.99  227.30  4,100 
09/20/2024 228.50  230.24  222.45  224.74  2,227 
09/19/2024 227.50  229.99  222.75  227.61  5,400 
09/18/2024 224.54  224.54  216.00  217.31  50,400 
09/17/2024 220.80  223.84  216.90  218.14  800.00 
09/16/2024 222.49  223.73  220.06  220.65  1,500 
09/13/2024 221.00  222.75  218.15  221.15  114,700 
09/12/2024 219.00  220.51  214.65  220.50  21,100 
09/11/2024 213.00  217.01  213.00  217.01  503.00 
09/10/2024 211.35  214.00  210.91  214.00  126.00 
09/09/2024 210.36  215.41  207.46  209.31  963.00 
09/06/2024 212.92  214.78  208.78  210.00  1,000.00 
09/05/2024 211.90  214.28  209.22  210.80  3,100 
09/04/2024 210.04  218.42  210.04  211.14  1,920 
09/03/2024 220.00  221.52  215.59  216.09  2,200 
08/30/2024 218.00  218.00  216.35  216.35  79.00 

About SAP SE Pink Sheet history

SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE, together with its subsidiaries, operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP Ag operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 110409 people.

SAP SE Pink Sheet Technical Analysis

SAP SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SAP SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAP SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SAP SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Pink Sheet analysis

When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance