Sap Se Stock Price History
SAPGF Stock | USD 235.29 0.06 0.03% |
If you're considering investing in SAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 235.29, as last reported on the 26th of November, with the highest price reaching 237.00 and the lowest price hitting 235.00 during the day. At this point, SAP SE is very steady. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0898, which indicates the company had a 0.0898% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please validate SAP SE's Downside Deviation of 1.44, risk adjusted performance of 0.0816, and Market Risk Adjusted Performance of 0.3265 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
SAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SAP |
Sharpe Ratio = 0.0898
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SAPGF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average SAP SE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.
SAP SE Pink Sheet Price History Chart
There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 241.5 |
Lowest Price | September 9, 2024 | 209.31 |
SAP SE November 26, 2024 Pink Sheet Price Synopsis
Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Pink Sheet. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Pink Sheet.SAP SE Price Rate Of Daily Change | 1.00 | |
SAP SE Accumulation Distribution | 2.96 | |
SAP SE Price Daily Balance Of Power | 0.03 | |
SAP SE Market Facilitation Index | 0.01 | |
SAP SE Price Action Indicator | (0.68) |
SAP SE November 26, 2024 Pink Sheet Price Analysis
SAP Pink Sheet Price History Data
The price series of SAP SE for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.19 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 225.87. The median price for the last 90 days is 227.3. The company completed stock split (4:1) on 22nd of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.Open | High | Low | Close | Volume | ||
11/25/2024 | 237.00 | 237.00 | 235.00 | 235.29 | 351.00 | |
11/22/2024 | 231.25 | 237.79 | 231.25 | 235.23 | 2,300 | |
11/21/2024 | 235.85 | 236.67 | 230.74 | 236.40 | 1,800 | |
11/20/2024 | 233.00 | 235.26 | 227.60 | 234.77 | 2,200 | |
11/19/2024 | 228.62 | 233.66 | 228.62 | 230.90 | 3,700 | |
11/18/2024 | 231.57 | 232.81 | 227.07 | 231.69 | 3,300 | |
11/15/2024 | 226.44 | 231.88 | 225.54 | 229.11 | 2,500 | |
11/14/2024 | 230.18 | 234.09 | 229.15 | 234.08 | 1,439 | |
11/13/2024 | 229.31 | 234.10 | 228.78 | 229.18 | 455,300 | |
11/12/2024 | 236.00 | 236.19 | 231.24 | 231.24 | 60,992 | |
11/11/2024 | 235.90 | 238.99 | 234.42 | 234.60 | 35,492 | |
11/08/2024 | 235.95 | 238.13 | 233.15 | 233.15 | 289.00 | |
11/07/2024 | 236.00 | 240.00 | 235.27 | 237.60 | 2,100 | |
11/06/2024 | 231.53 | 232.44 | 227.55 | 231.40 | 180,700 | |
11/05/2024 | 233.08 | 236.00 | 232.35 | 233.34 | 3,322 | |
11/04/2024 | 228.91 | 236.58 | 228.91 | 232.00 | 11,500 | |
11/01/2024 | 237.48 | 237.48 | 232.78 | 233.07 | 800.00 | |
10/31/2024 | 233.95 | 236.39 | 229.26 | 229.26 | 3,428 | |
10/30/2024 | 239.76 | 240.98 | 237.51 | 237.71 | 135,656 | |
10/29/2024 | 240.00 | 242.50 | 238.95 | 241.50 | 1,400 | |
10/28/2024 | 240.00 | 241.00 | 237.26 | 239.13 | 213,800 | |
10/25/2024 | 235.85 | 240.00 | 235.85 | 238.17 | 4,188 | |
10/24/2024 | 236.00 | 238.00 | 233.45 | 238.00 | 2,375 | |
10/23/2024 | 235.00 | 236.75 | 231.29 | 233.40 | 5,724 | |
10/22/2024 | 235.00 | 237.00 | 230.75 | 231.10 | 7,338 | |
10/21/2024 | 230.93 | 230.93 | 225.18 | 228.27 | 1,214 | |
10/18/2024 | 230.34 | 231.50 | 227.55 | 228.34 | 4,557 | |
10/17/2024 | 231.73 | 231.73 | 226.43 | 228.15 | 1,976 | |
10/16/2024 | 231.26 | 231.26 | 225.86 | 226.83 | 360,292 | |
10/15/2024 | 229.22 | 232.91 | 225.62 | 230.00 | 6,404 | |
10/14/2024 | 231.00 | 231.18 | 231.00 | 231.18 | 1,289 | |
10/11/2024 | 225.00 | 229.27 | 223.60 | 227.56 | 500.00 | |
10/10/2024 | 219.12 | 227.50 | 219.12 | 222.31 | 700.00 | |
10/09/2024 | 228.49 | 228.49 | 221.00 | 224.01 | 1,072 | |
10/08/2024 | 224.41 | 228.16 | 222.66 | 222.66 | 789.00 | |
10/07/2024 | 219.00 | 222.22 | 216.86 | 220.89 | 1,783 | |
10/04/2024 | 221.68 | 223.02 | 219.48 | 220.08 | 1,000.00 | |
10/03/2024 | 220.48 | 223.99 | 217.84 | 220.90 | 2,200 | |
10/02/2024 | 221.65 | 227.52 | 221.65 | 225.56 | 1,600 | |
10/01/2024 | 226.71 | 230.10 | 224.40 | 225.00 | 2,900 | |
09/30/2024 | 228.40 | 230.00 | 226.04 | 226.04 | 1,300 | |
09/27/2024 | 228.00 | 228.00 | 223.80 | 223.80 | 519.00 | |
09/26/2024 | 228.31 | 230.00 | 224.16 | 225.90 | 1,100 | |
09/25/2024 | 224.70 | 226.00 | 222.51 | 222.57 | 1,300 | |
09/24/2024 | 227.83 | 231.29 | 226.98 | 231.00 | 1,900 | |
09/23/2024 | 227.74 | 231.27 | 226.99 | 227.30 | 4,100 | |
09/20/2024 | 228.50 | 230.24 | 222.45 | 224.74 | 2,227 | |
09/19/2024 | 227.50 | 229.99 | 222.75 | 227.61 | 5,400 | |
09/18/2024 | 224.54 | 224.54 | 216.00 | 217.31 | 50,400 | |
09/17/2024 | 220.80 | 223.84 | 216.90 | 218.14 | 800.00 | |
09/16/2024 | 222.49 | 223.73 | 220.06 | 220.65 | 1,500 | |
09/13/2024 | 221.00 | 222.75 | 218.15 | 221.15 | 114,700 | |
09/12/2024 | 219.00 | 220.51 | 214.65 | 220.50 | 21,100 | |
09/11/2024 | 213.00 | 217.01 | 213.00 | 217.01 | 503.00 | |
09/10/2024 | 211.35 | 214.00 | 210.91 | 214.00 | 126.00 | |
09/09/2024 | 210.36 | 215.41 | 207.46 | 209.31 | 963.00 | |
09/06/2024 | 212.92 | 214.78 | 208.78 | 210.00 | 1,000.00 | |
09/05/2024 | 211.90 | 214.28 | 209.22 | 210.80 | 3,100 | |
09/04/2024 | 210.04 | 218.42 | 210.04 | 211.14 | 1,920 | |
09/03/2024 | 220.00 | 221.52 | 215.59 | 216.09 | 2,200 | |
08/30/2024 | 218.00 | 218.00 | 216.35 | 216.35 | 79.00 |
About SAP SE Pink Sheet history
SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE, together with its subsidiaries, operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP Ag operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 110409 people.
SAP SE Pink Sheet Technical Analysis
SAP SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
SAP SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0816 | |||
Jensen Alpha | 0.0841 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0105 | |||
Treynor Ratio | 0.3165 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAP Pink Sheet analysis
When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |