Saipem Spa Stock Price History

SAPMF Stock  USD 2.45  0.00  0.00%   
If you're considering investing in Saipem Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Saipem SpA stands at 2.45, as last reported on the 26th of November, with the highest price reaching 2.45 and the lowest price hitting 2.45 during the day. At this point, Saipem SpA is risky. Saipem SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0472, which indicates the firm had a 0.0472% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Saipem SpA, which you can use to evaluate the volatility of the company. Please validate Saipem SpA's Coefficient Of Variation of 2169.78, semi deviation of 1.69, and Risk Adjusted Performance of 0.0425 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Saipem Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAPMFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Saipem SpA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saipem SpA by adding it to a well-diversified portfolio.

Saipem SpA Pink Sheet Price History Chart

There are several ways to analyze Saipem Stock price data. The simplest method is using a basic Saipem candlestick price chart, which shows Saipem SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242.5
Lowest PriceSeptember 10, 20241.98

Saipem SpA November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Saipem SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saipem Pink Sheet. It can be used to describe the percentage change in the price of Saipem SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saipem Pink Sheet.
Saipem SpA Price Rate Of Daily Change 1.00 

Saipem SpA November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saipem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saipem SpA intraday prices and daily technical indicators to check the level of noise trading in Saipem Stock and then apply it to test your longer-term investment strategies against Saipem.

Saipem Pink Sheet Price History Data

The price series of Saipem SpA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.52 with a coefficient of variation of 6.0. The price distribution for the period has arithmetic mean of 2.25. The median price for the last 90 days is 2.23. The company completed stock split (1:10) on 13th of June 2022. Saipem SpA had dividends distributed to its stock-holders on 2013-05-20.
OpenHighLowCloseVolume
11/26/2024
 2.45  2.45  2.45  2.45 
11/22/2024 2.45  2.45  2.45  2.45  1.00 
11/21/2024 2.45  2.45  2.45  2.45  1.00 
11/20/2024 2.45  2.45  2.45  2.45  1.00 
11/19/2024 2.45  2.45  2.45  2.45  1.00 
11/18/2024 2.45  2.45  2.45  2.45  1.00 
11/15/2024 2.45  2.45  2.45  2.45  1.00 
11/14/2024 2.45  2.45  2.45  2.45  130.00 
11/13/2024 2.50  2.50  2.50  2.50  1.00 
11/12/2024 2.50  2.50  2.50  2.50  1.00 
11/11/2024 2.50  2.50  2.50  2.50  1.00 
11/08/2024 2.50  2.50  2.50  2.50  2,000 
11/07/2024 2.42  2.42  2.42  2.42  100.00 
11/06/2024 2.23  2.23  2.23  2.23  1.00 
11/05/2024 2.23  2.23  2.23  2.23  1.00 
11/04/2024 2.23  2.23  2.23  2.23  1.00 
11/01/2024 2.23  2.23  2.23  2.23  1.00 
10/31/2024 2.23  2.23  2.23  2.23  1.00 
10/30/2024 2.23  2.23  2.23  2.23  1.00 
10/29/2024 2.23  2.23  2.23  2.23  1.00 
10/28/2024 2.23  2.23  2.23  2.23  1.00 
10/25/2024 2.23  2.23  2.23  2.23  1.00 
10/24/2024 2.23  2.23  2.23  2.23  75.00 
10/23/2024 2.23  2.23  2.23  2.23  350.00 
10/22/2024 2.13  2.13  2.13  2.13  1.00 
10/21/2024 2.13  2.13  2.13  2.13  1.00 
10/18/2024 2.13  2.13  2.13  2.13  1.00 
10/17/2024 2.13  2.13  2.13  2.13  1.00 
10/16/2024 2.13  2.13  2.13  2.13  500.00 
10/15/2024 2.20  2.20  2.20  2.20  1.00 
10/14/2024 2.20  2.20  2.20  2.20  1.00 
10/11/2024 2.20  2.20  2.20  2.20  1.00 
10/10/2024 2.20  2.20  2.20  2.20  300.00 
10/09/2024 2.21  2.21  2.21  2.21  1.00 
10/08/2024 2.21  2.21  2.21  2.21  1.00 
10/07/2024 2.21  2.21  2.21  2.21  1.00 
10/04/2024 2.21  2.21  2.21  2.21  1.00 
10/03/2024 2.21  2.21  2.21  2.21  1.00 
10/02/2024 2.21  2.21  2.21  2.21  1.00 
10/01/2024 2.21  2.21  2.21  2.21  1,100 
09/30/2024 2.21  2.21  2.21  2.21  1.00 
09/27/2024 2.21  2.21  2.21  2.21  1.00 
09/26/2024 2.21  2.21  2.21  2.21  1.00 
09/25/2024 2.21  2.21  2.21  2.21  1.00 
09/24/2024 2.21  2.21  2.21  2.21  1.00 
09/23/2024 2.21  2.21  2.21  2.21  1.00 
09/20/2024 2.21  2.21  2.21  2.21  13,650 
09/19/2024 2.37  2.37  2.37  2.37  300.00 
09/18/2024 2.23  2.23  2.22  2.22  1,500 
09/17/2024 1.98  1.98  1.98  1.98  1.00 
09/16/2024 1.98  1.98  1.98  1.98  1.00 
09/13/2024 1.98  1.98  1.98  1.98  1.00 
09/12/2024 1.98  1.98  1.98  1.98  1.00 
09/11/2024 1.98  1.98  1.98  1.98  1.00 
09/10/2024 1.98  1.98  1.98  1.98  2,040 
09/09/2024 2.09  2.09  2.09  2.09  300.00 
09/06/2024 2.31  2.31  2.31  2.31  1.00 
09/05/2024 2.31  2.31  2.31  2.31  1.00 
09/04/2024 2.31  2.31  2.31  2.31  1.00 
09/03/2024 2.31  2.31  2.31  2.31  1.00 
08/30/2024 2.31  2.31  2.31  2.31  1.00 

About Saipem SpA Pink Sheet history

Saipem SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saipem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saipem SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saipem SpA stock prices may prove useful in developing a viable investing in Saipem SpA
Saipem SpA provides energy and infrastructure solutions worldwide. The company also operates 9 fabrication yards and a sea fleet of 41 vessels and onshore drilling fleet comprised 84 units. SAIPEM SPA operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 27520 people.

Saipem SpA Pink Sheet Technical Analysis

Saipem SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Saipem SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saipem SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Saipem SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saipem SpA's price direction in advance. Along with the technical and fundamental analysis of Saipem Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saipem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saipem Pink Sheet analysis

When running Saipem SpA's price analysis, check to measure Saipem SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saipem SpA is operating at the current time. Most of Saipem SpA's value examination focuses on studying past and present price action to predict the probability of Saipem SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saipem SpA's price. Additionally, you may evaluate how the addition of Saipem SpA to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like