Sapphire Foods (India) Price History
SAPPHIRE | 289.60 0.45 0.16% |
If you're considering investing in Sapphire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sapphire Foods stands at 289.60, as last reported on the 3rd of February, with the highest price reaching 299.00 and the lowest price hitting 284.00 during the day. Sapphire Foods India owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0795, which indicates the firm had a -0.0795 % return per unit of risk over the last 3 months. Sapphire Foods India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sapphire Foods' Coefficient Of Variation of (1,206), risk adjusted performance of (0.06), and Variance of 3.55 to confirm the risk estimate we provide.
As of 02/03/2025, Common Stock Shares Outstanding is likely to grow to about 388.5 M, while Total Stockholder Equity is likely to drop slightly above 8.6 B. . Sapphire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sapphire |
Sharpe Ratio = -0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAPPHIRE |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sapphire Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sapphire Foods by adding Sapphire Foods to a well-diversified portfolio.
Price Book 6.8291 | Enterprise Value Ebitda 21.1746 | Price Sales 3.7359 | Shares Float 206.8 M | Wall Street Target Price 370.6522 |
Sapphire Foods Stock Price History Chart
There are several ways to analyze Sapphire Stock price data. The simplest method is using a basic Sapphire candlestick price chart, which shows Sapphire Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 354.45 |
Lowest Price | January 28, 2025 | 286.95 |
Sapphire Foods February 3, 2025 Stock Price Synopsis
Various analyses of Sapphire Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sapphire Stock. It can be used to describe the percentage change in the price of Sapphire Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sapphire Stock.Sapphire Foods Price Rate Of Daily Change | 1.00 | |
Sapphire Foods Price Daily Balance Of Power | (0.03) | |
Sapphire Foods Price Action Indicator | (2.12) |
Sapphire Foods February 3, 2025 Stock Price Analysis
Sapphire Stock Price History Data
The price series of Sapphire Foods for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 67.5 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 320.17. The median price for the last 90 days is 320.8. The company completed stock split (5:1) on 5th of September 2024.Open | High | Low | Close | Volume | ||
02/03/2025 | 291.60 | 299.00 | 284.00 | 289.60 | ||
01/31/2025 | 291.60 | 299.00 | 284.00 | 289.60 | 544,641 | |
01/30/2025 | 289.95 | 295.00 | 286.40 | 290.05 | 125,380 | |
01/29/2025 | 286.00 | 296.00 | 284.65 | 289.95 | 150,002 | |
01/28/2025 | 295.95 | 296.95 | 283.70 | 286.95 | 395,519 | |
01/27/2025 | 306.95 | 306.95 | 291.10 | 295.20 | 185,530 | |
01/24/2025 | 302.75 | 311.15 | 301.60 | 305.35 | 182,932 | |
01/23/2025 | 311.25 | 315.25 | 303.30 | 305.30 | 294,561 | |
01/22/2025 | 312.20 | 319.85 | 307.80 | 310.20 | 718,453 | |
01/21/2025 | 314.25 | 323.90 | 310.65 | 312.15 | 82,592 | |
01/20/2025 | 315.20 | 319.80 | 310.40 | 314.25 | 243,046 | |
01/17/2025 | 322.80 | 324.00 | 314.90 | 318.05 | 183,261 | |
01/16/2025 | 330.50 | 332.95 | 319.00 | 323.50 | 306,570 | |
01/15/2025 | 330.70 | 335.45 | 320.15 | 331.35 | 500,475 | |
01/14/2025 | 320.00 | 333.85 | 314.50 | 325.80 | 448,350 | |
01/13/2025 | 328.65 | 328.65 | 315.20 | 320.90 | 530,660 | |
01/10/2025 | 345.70 | 345.70 | 327.00 | 328.65 | 215,196 | |
01/09/2025 | 339.60 | 347.15 | 334.90 | 343.90 | 268,914 | |
01/08/2025 | 352.00 | 353.90 | 335.85 | 339.60 | 473,660 | |
01/07/2025 | 356.50 | 362.90 | 351.30 | 354.45 | 555,067 | |
01/06/2025 | 349.05 | 374.65 | 348.05 | 354.40 | 3,063,461 | |
01/03/2025 | 341.30 | 371.35 | 341.30 | 348.85 | 4,206,985 | |
01/02/2025 | 345.05 | 351.00 | 337.30 | 341.50 | 283,478 | |
12/31/2024 | 332.65 | 338.75 | 321.15 | 329.50 | 365,273 | |
12/30/2024 | 330.05 | 337.00 | 325.55 | 332.65 | 332,017 | |
12/27/2024 | 322.90 | 333.00 | 321.50 | 330.65 | 280,848 | |
12/26/2024 | 326.50 | 327.95 | 319.80 | 321.25 | 92,956 | |
12/24/2024 | 319.85 | 333.80 | 319.80 | 324.75 | 535,607 | |
12/23/2024 | 312.00 | 325.95 | 308.00 | 319.85 | 1,140,635 | |
12/20/2024 | 305.55 | 318.15 | 305.55 | 311.75 | 407,861 | |
12/19/2024 | 306.70 | 311.05 | 302.00 | 308.15 | 434,496 | |
12/18/2024 | 315.00 | 317.20 | 308.25 | 309.50 | 85,814 | |
12/17/2024 | 318.50 | 321.30 | 309.50 | 314.30 | 206,656 | |
12/16/2024 | 311.00 | 318.70 | 308.85 | 317.40 | 367,117 | |
12/13/2024 | 316.50 | 319.90 | 309.45 | 312.30 | 275,496 | |
12/12/2024 | 322.10 | 325.35 | 318.35 | 319.85 | 387,805 | |
12/11/2024 | 329.95 | 332.60 | 322.90 | 325.40 | 161,695 | |
12/10/2024 | 340.00 | 340.00 | 325.10 | 329.70 | 946,747 | |
12/09/2024 | 350.55 | 351.95 | 338.50 | 340.70 | 395,905 | |
12/06/2024 | 340.00 | 351.95 | 340.00 | 350.20 | 169,146 | |
12/05/2024 | 342.40 | 355.50 | 340.05 | 342.85 | 529,717 | |
12/04/2024 | 333.70 | 348.20 | 333.70 | 341.05 | 405,551 | |
12/03/2024 | 322.55 | 341.90 | 322.55 | 338.10 | 596,154 | |
12/02/2024 | 329.85 | 331.55 | 321.40 | 325.40 | 152,670 | |
11/29/2024 | 324.30 | 336.60 | 323.80 | 326.20 | 589,703 | |
11/28/2024 | 323.70 | 328.15 | 320.00 | 325.30 | 129,998 | |
11/27/2024 | 322.85 | 326.00 | 315.70 | 324.45 | 326,649 | |
11/26/2024 | 309.45 | 319.75 | 308.60 | 316.75 | 153,541 | |
11/25/2024 | 303.15 | 320.20 | 301.55 | 312.60 | 469,679 | |
11/22/2024 | 300.95 | 302.40 | 298.10 | 300.40 | 256,140 | |
11/21/2024 | 308.85 | 308.85 | 297.05 | 300.95 | 280,917 | |
11/20/2024 | 306.30 | 306.30 | 306.30 | 306.30 | 1.00 | |
11/19/2024 | 302.50 | 311.15 | 302.50 | 306.30 | 168,376 | |
11/18/2024 | 303.05 | 307.95 | 299.80 | 305.50 | 105,143 | |
11/14/2024 | 305.55 | 312.10 | 302.60 | 307.05 | 215,286 | |
11/13/2024 | 315.00 | 316.05 | 303.40 | 308.95 | 268,748 | |
11/12/2024 | 315.00 | 317.70 | 311.90 | 316.05 | 298,023 | |
11/11/2024 | 321.10 | 321.10 | 312.00 | 314.90 | 133,654 | |
11/08/2024 | 320.00 | 323.95 | 314.80 | 320.80 | 213,860 | |
11/07/2024 | 320.20 | 322.00 | 314.50 | 317.90 | 212,429 | |
11/06/2024 | 322.00 | 323.50 | 315.10 | 320.00 | 462,318 |
About Sapphire Foods Stock history
Sapphire Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sapphire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sapphire Foods India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sapphire Foods stock prices may prove useful in developing a viable investing in Sapphire Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 370 M | 388.5 M | |
Net Income Applicable To Common Shares | 534.3 M | 561 M |
Sapphire Foods Stock Technical Analysis
Sapphire Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Sapphire Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sapphire Foods' price direction in advance. Along with the technical and fundamental analysis of Sapphire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sapphire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (3.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sapphire Stock Analysis
When running Sapphire Foods' price analysis, check to measure Sapphire Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sapphire Foods is operating at the current time. Most of Sapphire Foods' value examination focuses on studying past and present price action to predict the probability of Sapphire Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sapphire Foods' price. Additionally, you may evaluate how the addition of Sapphire Foods to your portfolios can decrease your overall portfolio volatility.