Sapphire Foods (India) Price History

SAPPHIRE   289.60  0.45  0.16%   
If you're considering investing in Sapphire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sapphire Foods stands at 289.60, as last reported on the 3rd of February, with the highest price reaching 299.00 and the lowest price hitting 284.00 during the day. Sapphire Foods India owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0795, which indicates the firm had a -0.0795 % return per unit of risk over the last 3 months. Sapphire Foods India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sapphire Foods' Coefficient Of Variation of (1,206), risk adjusted performance of (0.06), and Variance of 3.55 to confirm the risk estimate we provide.
  
As of 02/03/2025, Common Stock Shares Outstanding is likely to grow to about 388.5 M, while Total Stockholder Equity is likely to drop slightly above 8.6 B. . Sapphire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAPPHIRE

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sapphire Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sapphire Foods by adding Sapphire Foods to a well-diversified portfolio.
Price Book
6.8291
Enterprise Value Ebitda
21.1746
Price Sales
3.7359
Shares Float
206.8 M
Wall Street Target Price
370.6522

Sapphire Foods Stock Price History Chart

There are several ways to analyze Sapphire Stock price data. The simplest method is using a basic Sapphire candlestick price chart, which shows Sapphire Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025354.45
Lowest PriceJanuary 28, 2025286.95

Sapphire Foods February 3, 2025 Stock Price Synopsis

Various analyses of Sapphire Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sapphire Stock. It can be used to describe the percentage change in the price of Sapphire Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sapphire Stock.
Sapphire Foods Price Rate Of Daily Change 1.00 
Sapphire Foods Price Daily Balance Of Power(0.03)
Sapphire Foods Price Action Indicator(2.12)

Sapphire Foods February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sapphire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sapphire Foods intraday prices and daily technical indicators to check the level of noise trading in Sapphire Stock and then apply it to test your longer-term investment strategies against Sapphire.

Sapphire Stock Price History Data

The price series of Sapphire Foods for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 67.5 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 320.17. The median price for the last 90 days is 320.8. The company completed stock split (5:1) on 5th of September 2024.
OpenHighLowCloseVolume
02/03/2025
 291.60  299.00  284.00  289.60 
01/31/2025 291.60  299.00  284.00  289.60  544,641 
01/30/2025 289.95  295.00  286.40  290.05  125,380 
01/29/2025 286.00  296.00  284.65  289.95  150,002 
01/28/2025 295.95  296.95  283.70  286.95  395,519 
01/27/2025 306.95  306.95  291.10  295.20  185,530 
01/24/2025 302.75  311.15  301.60  305.35  182,932 
01/23/2025 311.25  315.25  303.30  305.30  294,561 
01/22/2025 312.20  319.85  307.80  310.20  718,453 
01/21/2025 314.25  323.90  310.65  312.15  82,592 
01/20/2025 315.20  319.80  310.40  314.25  243,046 
01/17/2025 322.80  324.00  314.90  318.05  183,261 
01/16/2025 330.50  332.95  319.00  323.50  306,570 
01/15/2025 330.70  335.45  320.15  331.35  500,475 
01/14/2025 320.00  333.85  314.50  325.80  448,350 
01/13/2025 328.65  328.65  315.20  320.90  530,660 
01/10/2025 345.70  345.70  327.00  328.65  215,196 
01/09/2025 339.60  347.15  334.90  343.90  268,914 
01/08/2025 352.00  353.90  335.85  339.60  473,660 
01/07/2025 356.50  362.90  351.30  354.45  555,067 
01/06/2025 349.05  374.65  348.05  354.40  3,063,461 
01/03/2025 341.30  371.35  341.30  348.85  4,206,985 
01/02/2025 345.05  351.00  337.30  341.50  283,478 
12/31/2024 332.65  338.75  321.15  329.50  365,273 
12/30/2024 330.05  337.00  325.55  332.65  332,017 
12/27/2024 322.90  333.00  321.50  330.65  280,848 
12/26/2024 326.50  327.95  319.80  321.25  92,956 
12/24/2024 319.85  333.80  319.80  324.75  535,607 
12/23/2024 312.00  325.95  308.00  319.85  1,140,635 
12/20/2024 305.55  318.15  305.55  311.75  407,861 
12/19/2024 306.70  311.05  302.00  308.15  434,496 
12/18/2024 315.00  317.20  308.25  309.50  85,814 
12/17/2024 318.50  321.30  309.50  314.30  206,656 
12/16/2024 311.00  318.70  308.85  317.40  367,117 
12/13/2024 316.50  319.90  309.45  312.30  275,496 
12/12/2024 322.10  325.35  318.35  319.85  387,805 
12/11/2024 329.95  332.60  322.90  325.40  161,695 
12/10/2024 340.00  340.00  325.10  329.70  946,747 
12/09/2024 350.55  351.95  338.50  340.70  395,905 
12/06/2024 340.00  351.95  340.00  350.20  169,146 
12/05/2024 342.40  355.50  340.05  342.85  529,717 
12/04/2024 333.70  348.20  333.70  341.05  405,551 
12/03/2024 322.55  341.90  322.55  338.10  596,154 
12/02/2024 329.85  331.55  321.40  325.40  152,670 
11/29/2024 324.30  336.60  323.80  326.20  589,703 
11/28/2024 323.70  328.15  320.00  325.30  129,998 
11/27/2024 322.85  326.00  315.70  324.45  326,649 
11/26/2024 309.45  319.75  308.60  316.75  153,541 
11/25/2024 303.15  320.20  301.55  312.60  469,679 
11/22/2024 300.95  302.40  298.10  300.40  256,140 
11/21/2024 308.85  308.85  297.05  300.95  280,917 
11/20/2024 306.30  306.30  306.30  306.30  1.00 
11/19/2024 302.50  311.15  302.50  306.30  168,376 
11/18/2024 303.05  307.95  299.80  305.50  105,143 
11/14/2024 305.55  312.10  302.60  307.05  215,286 
11/13/2024 315.00  316.05  303.40  308.95  268,748 
11/12/2024 315.00  317.70  311.90  316.05  298,023 
11/11/2024 321.10  321.10  312.00  314.90  133,654 
11/08/2024 320.00  323.95  314.80  320.80  213,860 
11/07/2024 320.20  322.00  314.50  317.90  212,429 
11/06/2024 322.00  323.50  315.10  320.00  462,318 

About Sapphire Foods Stock history

Sapphire Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sapphire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sapphire Foods India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sapphire Foods stock prices may prove useful in developing a viable investing in Sapphire Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding370 M388.5 M
Net Income Applicable To Common Shares534.3 M561 M

Sapphire Foods Stock Technical Analysis

Sapphire Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sapphire Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sapphire Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Sapphire Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sapphire Foods' price direction in advance. Along with the technical and fundamental analysis of Sapphire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sapphire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sapphire Stock Analysis

When running Sapphire Foods' price analysis, check to measure Sapphire Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sapphire Foods is operating at the current time. Most of Sapphire Foods' value examination focuses on studying past and present price action to predict the probability of Sapphire Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sapphire Foods' price. Additionally, you may evaluate how the addition of Sapphire Foods to your portfolios can decrease your overall portfolio volatility.